Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboayiv1lc4109oamdrrnshfsc-stock-price018120:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayiq1lc0109odwqyx86i1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-18018120018120KR7018120006진로발효KOSDAQ16,700원20원0.12%16,650원16,800원16,650원194324.2만원6,621,120주1105.7억원
cmuboayjf1lcg109ooe7rgs6dfsc-stock-price018260:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayja1lcd109ofc07xr3b1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-18018260018260KR7018260000삼성에스디에스KOSPI219,500원3,500원1.62%222,000원222,500원218,000원191,689421.7억원77,377,800주16.9조원
cmuboayjz1lcr109o4jenb9v9fsc-stock-price018310:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayjv1lcp109o634f1awg1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-18018310018310KR7018310003삼목에스폼KOSDAQ14,590원-170원-1.15%14,800원14,800원14,500원11,1021.6억원14,700,000주2144.7억원
cmuboaykk1ld3109owafob8dbfsc-stock-price018500:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaykg1ld1109og2k9d5xr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-18018500018500KR7018500009동원모빌리티KOSPI1,349원6원0.45%1,385원1,385원1,337원59,9748078.4만원46,754,933주630.7억원
cmuboaylt1lds109oczcovlqdfsc-stock-price018700:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaylp1ldq109oydpuhclo1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-18018700018700KR7018700005졸스KOSDAQ1,301원-13원-0.99%1,314원1,330원1,275원22,1742849.3만원16,722,260주217.5억원
cmuboayx71lkc109ove4qte1pfsc-stock-price023000:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayx21lka109osjmzh0ot1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-18023000023000KR7023000003삼원강재KOSPI2,210원10원0.45%2,205원2,220원2,205원1,673370.2만원39,739,956주878.2억원
cmuboayxg1lki109o4t3jssysfsc-stock-price023150:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayxd1lkf109ox4zwni241
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-18023150023150KR7023150006MH에탄올KOSPI4,080원0원0.00%4,145원4,145원4,075원2,106860.1만원6,201,433주253억원
cmuboayxs1lkn109ol93yt5yifsc-stock-price023160:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayxm1lkl109o3xnm6yi11
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-18023160023160KR7023160005태광KOSDAQ26,050원-100원-0.38%26,500원26,750원25,900원153,58740.3억원25,867,242주6738.4억원
cmuboayyc1lkz109otf7ie5oufsc-stock-price023410:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayy81lkx109oevf68fvg1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-18023410023410KR7023410004유진기업KOSDAQ3,265원35원1.08%3,240원3,320원3,240원216,6907.1억원77,310,863주2524.1억원
cmuboayyv1llb109ogtocbsngfsc-stock-price023450:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayyr1ll9109oc209fshk1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-18023450023450KR7023450000동남합성KOSPI32,150원200원0.63%31,950원32,400원31,450원1,3074158.2만원3,500,000주1125.2억원
cmuboayzg1lln109otdk4j0a8fsc-stock-price023590:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayzb1lll109oq8ds5tas1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-18023590023590KR7023590003다우기술KOSPI39,200원-750원-1.88%40,100원40,550원39,200원49,83219.7억원43,287,312주1.6조원
cmuboaz001llz109ot20zjzw3fsc-stock-price023760:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayzv1llx109o416zunv21
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-18023760023760KR7023760002한국캐피탈KOSDAQ1,414원4원0.28%1,410원1,419원1,403원30,2394254.9만원157,804,788주2231.3억원
cmuboaz0k1lmb109o5u20vjihfsc-stock-price023790:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz0f1lm9109ofxlwp62v1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-18023790023790KR7023790009동일스틸럭스KOSDAQ1,465원11원0.76%1,471원1,471원1,436원74,6741억원13,069,808주191.4억원
cmuboayp81lfr109ol8zhsmksfsc-stock-price019680:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayp31lfo109ogflivren1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-18019680019680KR7019680008대교KOSPI1,623원7원0.43%1,603원1,629원1,603원11,2271817.6만원40,233,850주652.9억원
cmuboaypj1lfx109oocwmb9ajfsc-stock-price019685:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaypd1lfu109ob2dium831
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-18019685019685KR7019681006대교우BKOSPI999원2원0.20%994원1,028원994원15,5491559.7만원9,713,495주97억원
cmuboaypt1lg2109o4vk6th6gfsc-stock-price019770:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaypo1lg0109oo891c4py1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-18019770019770KR7019770007서연탑메탈KOSDAQ3,200원-40원-1.23%3,205원3,235원3,200원11,2773614.3만원11,650,000주372.8억원
cmuboayum1lit109o0sk8td6rfsc-stock-price021320:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayuh1lir109oa84bsr7e1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-18021320021320KR7021320007KCC건설KOSDAQ5,980원100원1.70%6,020원6,120원5,880원25,3631.5억원21,400,000주1279.7억원
cmuboayv61lj6109o1ccgpm8kfsc-stock-price021820:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayv21lj2109o5fhg2pqz1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-18021820021820KR7021820006세원정공KOSPI10,680원0원0.00%10,820원10,820원10,600원13,1101.3억원10,000,000주1068억원
cmuboayvr1lji109oaag399mxfsc-stock-price0218L0:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayvm1lje109ogn1ktiy91——2026-09-180218L0—KR70218L0007네오뷰KOSDAQ12,490원-100원-0.79%12,610원12,610원12,210원17,4972.1억원5,276,175주658.9억원
cmuboaywb1ljt109oznz40zg9fsc-stock-price0220WL:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayw61ljr109oy1i6lo1i1——2026-09-180220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,450원-160원-6.13%2,615원2,650원2,450원681,90017억원23,639,140주579.1억원
cmuboaywv1lk5109opk53mvgtfsc-stock-price022220:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaywq1lk3109o7kxx5v9v1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-18022220022220KR7022220008티케이지애강KOSDAQ836원1원0.12%814원852원814원35,3692910.5만원51,794,579주433억원
cmuboaz3d1lnw109oom9m7h8zfsc-stock-price024120:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz381lnt109oawtg5bde1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-18024120024120KR7024120008KB오토시스KOSDAQ3,050원-25원-0.81%3,070원3,070원3,040원5,4261654.7만원11,500,000주350.7억원
cmuboaz3n1lo2109o7dafai78fsc-stock-price024720:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz3i1lnz109o4rxx5dm41
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-18024720024720KR7024720005콜마홀딩스KOSPI9,410원40원0.43%9,500원9,500원9,360원18,1741.7억원34,296,259주3227.2억원
cmuboaz3x1lo7109ogkpogji9fsc-stock-price024740:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz3s1lo5109ob5hldnje1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-18024740024740KR7024740003한일단조KOSDAQ2,275원-20원-0.87%2,300원2,350원2,260원75,7611.7억원32,897,049주748.4억원
cmuboaz481lod109obdkcj6k7fsc-stock-price024800:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz421loa109o6tf743dd1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-18024800024800KR7024800005유성티엔에스KOSDAQ4,665원-30원-0.64%4,850원4,850원4,620원30,1551.4억원35,225,370주1643.2억원
cmuboaz4h1loj109opk16yotmfsc-stock-price024830:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz4c1log109o00syeq3j1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-18024830024830KR7024830002세원물산KOSDAQ8,330원-160원-1.88%8,570원8,850원8,330원581490.1만원8,350,000주695.5억원
cmuboaz4s1lop109o6gkfa173fsc-stock-price024840:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:51cmuboaz4m1lom109okjix9ldm1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-18024840024840KR7024840001KBI메탈KOSDAQ6,500원620원10.54%5,950원6,920원5,840원15,299,7581003.5억원43,291,236주2813.9억원
cmuboaz551low109onq2wagktfsc-stock-price024850:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz511lou109op06ixyyk1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-18024850024850KR7024850000HLB이노베이션KOSDAQ13,710원-1,240원-8.29%15,070원15,250원13,550원317,73144.5억원31,753,544주4353.4억원
cmuboaz5g1lp1109os1kimxsefsc-stock-price024880:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz5b1loz109owgvm12tk1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-18024880024880KR7024880007케이피에프KOSDAQ3,880원80원2.11%3,890원3,890원3,800원37,2381.4억원19,941,624주773.7억원
cmuboaz5q1lp7109o54vlupk1fsc-stock-price024890:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz5l1lp5109owsjr7d8v1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-18024890024890KR7024890006대원화성KOSPI1,702원32원1.92%1,689원1,765원1,657원18,2833096.4만원8,249,830주140.4억원
cmuboaz601lpd109oitpl406ufsc-stock-price024900:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz5v1lpa109o7q4djvh81
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-18024900024900KR7024900003디와이덕양KOSPI1,995원95원5.00%1,904원2,090원1,904원296,8485.9억원32,564,980주649.6억원
cmuboaz6b1lpj109o76x3xt1ffsc-stock-price024910:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz651lpg109ogwniu69g1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-18024910024910KR7024910002경창산업KOSDAQ1,519원12원0.80%1,515원1,539원1,500원29,8124522만원35,819,005주544억원
cmuboaz6l1lpp109oe1u6tydpfsc-stock-price024940:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz6g1lpm109oyi2z2lul1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-18024940024940KR7024940009PN풍년KOSDAQ2,105원-30원-1.41%2,135원2,155원2,050원70,2981.4억원10,000,000주210.5억원
cmuboaz6v1lpv109oxis2vythfsc-stock-price024950:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz6q1lps109odiyzdaot1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-18024950024950KR7024950008삼천리자전거KOSDAQ4,445원-20원-0.45%4,455원4,485원4,405원21,7669704.2만원12,400,000주551.1억원
cmuboaz751lq1109ofrk5s8jbfsc-stock-price025000:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz701lpy109or8xtdzfo1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-18025000025000KR7025000001KPX케미칼KOSPI56,000원700원1.27%55,700원56,300원55,200원3,4171.9억원4,146,735주2322.1억원
cmuboazfr1luw109oefaztrfafsc-stock-price027710:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazfn1luu109oq3h8b8c41
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-18027710027710KR7027710003팜스토리KOSDAQ1,136원-1원-0.09%1,137원1,152원1,132원237,5952.7억원111,416,600주1265.6억원
cmuboazrm1m1q109ofcruzbf0fsc-stock-price032580:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazri1m1o109o6nuunuty1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-18032580032580KR7032580003피델릭스KOSDAQ5,780원570원10.94%5,300원5,990원5,210원969,11354.2억원33,132,064주1915억원
cmuboaz141lmn109oowevrekifsc-stock-price023810:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz0z1lml109o9rlxblg11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-18023810023810KR7023810005인팩KOSPI5,240원-10원-0.19%5,180원5,240원5,130원5,2092697.8만원10,000,000주524억원
cmuboaz1e1lmu109ot9z4u8nsfsc-stock-price023900:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz191lmq109o930k7px31
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-18023900023900KR7023900004풍국주정KOSDAQ7,270원-70원-0.95%7,290원7,410원7,250원4,8933571.4만원12,600,000주916억원
cmuboaz1x1ln5109o5hkig333fsc-stock-price023960:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz1t1ln3109omvhow8h91
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-18023960023960KR7023960008에쓰씨엔지니어링KOSPI1,045원1원0.10%1,053원1,055원1,029원44,7854658.6만원38,035,973주397.4억원
cmuboaz2j1lnh109o1vicu3lafsc-stock-price024070:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz2e1lnf109os6w9nds31
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-18024070024070KR7024070005WISCOMKOSPI1,999원6원0.30%2,035원2,035원1,930원44,7168835.4만원15,326,438주306.3억원
cmuboaz2u1lnl109olf7aelvafsc-stock-price024090:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz2o1lnk109oorktafdm1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-18024090024090KR7024090003디씨엠KOSPI11,500원-50원-0.43%11,550원11,590원11,490원2,8923341만원11,400,000주1311억원
cmuboaz341lnr109opqxltpfmfsc-stock-price024110:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz2z1lno109ozcq57gta1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-18024110024110KR7024110009기업은행KOSPI20,050원-100원-0.50%20,350원20,350원20,050원1,063,112213.7억원797,425,869주15.9조원
cmuboazcw1lt8109owe9c4v1hfsc-stock-price026150:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazcr1lt4109oeyqrruwa1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-18026150026150KR7026150003특수건설KOSDAQ4,185원155원3.85%4,035원4,230원3,990원57,1212.3억원17,546,331주734.3억원
cmuboazdg1ltk109o3fne12ksfsc-stock-price026910:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazdb1ltg109oe8ls3kha1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-18026910026910KR7026910000광진실업KOSDAQ3,275원20원0.61%3,255원3,400원3,165원69,9992.2억원7,928,326주259.6억원
cmuboaze01ltw109onsycsodyfsc-stock-price026960:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazdw1lts109o6ggkg8q31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-18026960026960KR7026960005동서KOSPI25,500원-50원-0.20%25,600원25,700원25,200원58,14414.7억원99,700,000주2.5조원
cmuboazel1lu8109ont1dlfyofsc-stock-price027050:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazeg1lu5109olocn6uzs1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-18027050027050KR7027050004코리아나KOSDAQ1,360원-1원-0.07%1,362원1,383원1,346원114,0661.5억원40,000,000주544억원
cmuboazf41luj109o386d50krfsc-stock-price027410:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazf01lug109oahnoknf01
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-18027410027410KR7027410000BGFKOSPI3,735원5원0.13%3,745원3,765원3,710원36,8381.3억원95,716,791주3575억원
cmuboazkd1lxl109o01rvapd6fsc-stock-price030190:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazk81lxh109oxv3edpz01
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-18030190030190KR7030190003NICE평가정보KOSPI15,200원-520원-3.31%15,800원15,800원15,200원51,6937.9억원58,268,741주8856.8억원
cmuboazkx1lxx109ovfws2re6fsc-stock-price030210:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazks1lxt109oygkyzhxi1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-18030210030210KR7030210009다올투자증권KOSPI3,760원-110원-2.84%3,875원3,900원3,740원60,5712.2억원60,911,106주2290.2억원
100,517건 중 75,051–75,100← 이전1502 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬