Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob53n1okm109oju96kpprfsc-stock-price090360:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob53j1okk109o4rscqymj1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-18090360090360KR7090360009로보스타KOSDAQ78,800원100원0.13%79,800원80,300원78,400원68,98254.5억원9,750,000주7683억원
cmubob53x1okq109ohg65n9wrfsc-stock-price090370:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob53t1oko109oannj9yb51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-18090370090370KR7090370008메타랩스KOSPI1,186원-9원-0.75%1,186원1,246원1,155원56,3406655만원27,304,689주323.8억원
cmubob54a1oku109oagiwo2mtfsc-stock-price090410:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5451oks109okdkgckgy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-18090410090410KR7090410002덕신이피씨KOSDAQ3,485원-45원-1.27%3,525원3,580원3,455원7,0382470.5만원9,216,819주321.2억원
cmubob54j1oky109o3olpx0uifsc-stock-price090430:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob54f1okw109ofcux4ztb1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-18090430090430KR7090430000아모레퍼시픽KOSPI143,400원300원0.21%144,700원145,700원141,400원202,228289.6억원58,492,759주8.3조원
cmubob54u1ol2109o6py62qkjfsc-stock-price090435:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob54p1ol0109ocvu91z7z1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-18090435090435KR7090431008아모레퍼시픽우KOSPI42,650원-1,950원-4.37%46,400원46,400원40,550원258,758108.6억원10,557,830주4502.9억원
cmubob5541ol6109oepz7t906fsc-stock-price090460:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob54z1ol4109ob6l52bo61
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-18090460090460KR7090460007비에이치KOSPI20,550원990원5.06%19,900원20,750원19,600원1,081,114219억원33,711,538주6927.7억원
cmubob55f1ola109ojwo6pbsmfsc-stock-price090470:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5591ol8109oyvij9mf21
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-18090470090470KR7090470006제이스로보틱스KOSDAQ4,245원-10원-0.24%4,255원4,305원4,175원25,0551억원17,476,594주741.8억원
cmubob55n1ole109oiirjpw20fsc-stock-price090710:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob55k1olc109ovnm8mi0f1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-18090710090710KR7090710005휴림로봇KOSDAQ6,450원320원5.22%6,250원6,540원6,210원2,106,184134.9억원119,559,029주7711.5억원
cmubob55z1oli109o371kg9gnfsc-stock-price090850:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob55u1olg109o4vliuxtv1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-18090850090850KR7090850009현대이지웰KOSDAQ5,020원10원0.20%4,985원5,020원4,910원45,2302.2억원22,477,903주1128.3억원
cmubob5671olm109oxeh41l32fsc-stock-price091120:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5641olk109ox7q2jcqk1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-18091120091120KR7091120006이엠텍KOSDAQ5,100원50원0.99%5,150원5,170원4,860원35,1561.7억원17,132,936주873.7억원
cmubob56i1olq109o5aixmbxufsc-stock-price091340:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob56e1olo109ow1tebfo91
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-18091340091340KR7091340000S&K폴리텍KOSDAQ2,490원15원0.61%2,475원2,545원2,460원28,1997027.8만원11,703,721주291.4억원
cmubob56t1olu109ogpwazue9fsc-stock-price091440:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob56o1ols109oupws3ipt1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-18091440091440KR7091440008한울소재과학KOSDAQ2,780원-65원-2.28%2,895원2,895원2,745원174,6704.8억원36,390,319주1011.6억원
cmubob5731oly109oh49ufagvfsc-stock-price091580:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob56z1olw109olur9d5ys1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-18091580091580KR7091580001상신이디피KOSDAQ23,100원1,550원7.19%21,900원24,150원21,550원624,578145.1억원13,328,219주3078.8억원
cmubob57d1om2109okout08x9fsc-stock-price091590:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5781om0109o1wa3tvof1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-18091590091590KR7091590000남화토건KOSDAQ6,260원-100원-1.57%6,460원6,680원6,240원310,88720억원11,740,000주734.9억원
cmubob57o1om6109owsz8otn4fsc-stock-price091700:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob57j1om4109oz3shp5sa1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-18091700091700KR7091700005파트론KOSDAQ5,110원-140원-2.67%5,300원5,330원5,110원246,75012.7억원50,000,000주2555억원
cmubob57y1oma109op0xwj0v5fsc-stock-price091810:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob57t1om8109otfcuqwtv1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-18091810091810KR7091810002트리니티항공KOSPI2,610원-20원-0.76%2,655원2,660원2,610원44,7421.1억원102,106,091주2664.9억원
cmubob5881ome109os2qmavyxfsc-stock-price091970:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5831omc109oj4tj60nd1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-18091970091970KR7091970004LSK아이로봇KOSDAQ3,700원-105원-2.76%3,800원3,880원3,600원23,1218757.5만원7,534,780주278.7억원
cmubob58j1omi109opgze7j1wfsc-stock-price092040:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob58d1omg109olgtf7kt81
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-18092040092040KR7092040005아미코젠KOSDAQ900원-8원-0.88%910원920원888원248,7982.2억원70,655,387주635.8억원
cmubob58s1omm109oyz02e0mlfsc-stock-price092070:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob58n1omk109o7r7awtmw1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-18092070092070KR7092070002디엔에프KOSDAQ12,300원100원0.82%12,520원12,550원12,000원17,5882.1억원11,571,858주1423.3억원
cmubob5931omq109oxn4aqw3rfsc-stock-price092130:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob58y1omo109ojjtlg8zk1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-18092130092130KR7092130004이크레더블KOSDAQ14,310원-100원-0.69%14,100원14,380원14,100원4,7906809.3만원12,043,600주1723.4억원
cmubob59c1omu109ov20zrukwfsc-stock-price092190:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5991oms109os4b16ext1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-18092190092190KR7092190008서울바이오시스KOSDAQ8,610원-120원-1.37%8,740원9,100원8,600원203,33217.8억원45,868,383주3949.2억원
cmubob59n1omy109og63z1depfsc-stock-price092200:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob59j1omw109oey2a69iz1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-18092200092200KR7092200005디아이씨KOSPI5,910원440원8.04%5,600원6,000원5,600원492,58828.7억원38,888,569주2298.3억원
cmubob59x1on2109o5239m22sfsc-stock-price092220:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob59t1on0109odu7z5rey1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-18092220092220KR7092220003KECKOSPI2,855원0원0.00%2,895원3,030원2,835원623,66618.2억원40,152,628주1146.3억원
cmubob5pw1ot6109oqothv0izfsc-stock-price097800:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ps1ot4109ocdmxidkp1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-18097800097800KR7097800007윈팩KOSDAQ2,210원80원3.76%2,190원2,275원2,095원203,4024.4억원27,290,045주603.1억원
cmubob5q71ota109ogx1a01h1fsc-stock-price097870:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5q21ot8109ohfmjfhlo1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-18097870097870KR7097870000효성오앤비KOSDAQ4,440원-80원-1.77%4,500원4,520원4,440원33,2021.4억원8,490,000주376.9억원
cmubob5qh1ote109olstjbaesfsc-stock-price097950:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5qc1otc109oa3gprpwo1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-18097950097950KR7097950000CJ제일제당KOSPI174,600원-1,800원-1.02%177,800원178,400원174,600원121,648213.6억원15,054,186주2.6조원
cmubob5qr1oti109oixtszra2fsc-stock-price097955:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5qn1otg109oxxxh5btm1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-18097955097955KR7097951008CJ제일제당 우KOSPI108,300원-8,600원-7.36%117,300원117,300원108,300원121,328133.6억원1,327,433주1437.6억원
cmubob5r11otm109o1fofygwpfsc-stock-price098070:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5qx1otk109ok7btik4w1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-18098070098070KR7098070006한텍KOSDAQ24,850원200원0.81%25,200원25,200원24,550원36,3078.9억원11,121,141주2763.6억원
cmubob5rb1otq109opr3knn7afsc-stock-price098120:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5r71oto109onw2dom7j1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-18098120098120KR7098120009마이크로컨텍솔KOSDAQ53,500원1,400원2.69%53,000원54,400원50,700원132,41769.2억원8,312,766주4447.3억원
cmubob5rn1otu109oqorw0gd7fsc-stock-price098460:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ri1ots109oicfdrm8t1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-18098460098460KR7098460009고영KOSDAQ27,650원-650원-2.30%29,300원30,250원27,550원1,562,928445.4억원68,204,213주1.8조원
cmubob5rx1oty109o478yyppcfsc-stock-price098660:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5rr1otw109o0js1iy9m1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-18098660098660KR7098660004에스티오KOSDAQ1,575원-31원-1.93%1,637원1,637원1,575원1,329214.3만원12,500,976주196.8억원
cmubob5s71ou2109o6z9gfc3kfsc-stock-price099190:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5s21ou0109oegm4ly7r1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-18099190099190KR7099190001아이센스KOSDAQ16,190원340원2.15%15,890원16,220원15,890원46,0657.4억원29,573,613주4787.9억원
cmubob5sh1ou6109ocmlo1dejfsc-stock-price099220:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sc1ou4109ok98xwvtm1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-18099220099220KR7099220006SDNKOSDAQ5,440원330원6.46%5,620원5,740원5,300원102,9245.6억원6,294,435주342.4억원
cmubob5sr1oua109owd19d6orfsc-stock-price099320:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sn1ou8109oxiz8m1zw1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-18099320099320KR7099320004쎄트렉아이KOSDAQ78,600원300원0.38%79,200원79,800원77,300원51,70840.5억원10,951,278주8607.7억원
cmubob5t11oue109ooaiy0mynfsc-stock-price099390:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sw1ouc109otfh8d46m1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-18099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,800원40원1.06%3,760원3,805원3,715원3,5671335.7만원8,208,283주311.9억원
cmubob5tb1oui109o3xrayf3tfsc-stock-price099410:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5t61oug109oqfrrq1da1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-18099410099410KR7099410003동방선기KOSDAQ3,230원10원0.31%3,220원3,260원3,200원21,9547081.3만원14,000,000주452.2억원
cmubob5tl1oum109ondjo7zr4fsc-stock-price099430:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5tg1ouk109o0tm6o2ti1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-18099430099430KR7099430001바이오플러스KOSDAQ3,350원40원1.21%3,340원3,380원3,335원90,1773억원61,640,722주2064.9억원
cmubob5tv1ouq109otecz1nn6fsc-stock-price099440:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5tq1ouo109o0iv4ouya1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-18099440099440KR7099440000스맥KOSDAQ4,210원-120원-2.77%4,340원4,360원4,205원148,0856.3억원68,243,394주2873억원
cmubob5u41ouu109odnub0ikwfsc-stock-price099520:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5u01ous109ouhxdty321
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-18099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmubob5uf1ouy109on4pipg2bfsc-stock-price099750:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ua1ouw109oyhhrjz8y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-18099750099750KR7099750002이지케어텍KOSDAQ6,970원170원2.50%6,920원7,180원6,850원19,5541.3억원13,659,173주952억원
cmubob5uo1ov2109o6dvyo8o3fsc-stock-price100030:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5uk1ov0109onhtcb61y1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-18100030100030KR7100030006인지소프트KOSDAQ19,950원-300원-1.48%20,250원20,550원19,800원7,4881.5억원3,283,714주655.1억원
cmubob5uz1ov6109o4ss2bvjqfsc-stock-price100090:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5uu1ov4109ovi19mbwa1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-18100090100090KR7100090000SK오션플랜트KOSPI11,920원50원0.42%12,000원12,190원11,860원486,98158.5억원62,478,129주7447.3억원
cmubob5v91ova109ocml8ba59fsc-stock-price100120:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5v41ov8109o6k8uag6b1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-18100120100120KR7100120005뷰웍스KOSDAQ25,500원600원2.41%24,900원25,650원24,900원9,7352.4억원8,971,411주2287.7억원
cmubob5vi1ove109o2bctqzohfsc-stock-price100130:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ve1ovc109oois8mbls1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-18100130100130KR7100130004동국S&CKOSDAQ1,460원40원2.82%1,421원1,477원1,420원284,4394.1억원57,143,000주834.2억원
cmubob5vu1ovi109oewzxdnrofsc-stock-price100220:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5vo1ovg109otqd9f4o81
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-18100220100220KR7100220003비상교육KOSPI5,010원60원1.21%4,955원5,010원4,930원29,7731.4억원12,996,741주651.1억원
cmubob7gl1phj109ov2txzpv9fsc-stock-price138610:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7gf1phh109ovuq0akeg1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-18138610138610KR7138610001나이벡KOSDAQ14,880원580원4.06%15,330원15,330원14,880원93,96214.1억원11,367,793주1691.5억원
cmubob7gu1phn109obkl8188ffsc-stock-price138930:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7gq1phl109ob6w5r6c11
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-18138930138930KR7138930003BNK금융지주KOSPI15,600원-120원-0.76%15,850원15,860원15,530원2,154,677336.4억원306,839,751주4.7조원
cmubob7h41phr109ow063lmpgfsc-stock-price139130:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7h01php109ocvpzh10f1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-18139130139130KR7139130009iM금융지주KOSPI18,220원-60원-0.33%18,430원18,430원17,620원1,149,338208억원158,363,408주2.8조원
cmubob7hf1phv109o1ej8367vfsc-stock-price139480:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7ha1pht109o22o88sqa1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-18139480139480KR7139480008이마트KOSPI74,000원1,000원1.37%73,600원74,000원73,000원102,91075.7억원27,595,819주2조원
cmubob7hq1phz109orohjkwczfsc-stock-price139670:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7hk1phx109oxo2kzi3j1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-18139670139670KR7139670004키네마스터KOSDAQ2,125원75원3.66%2,100원2,125원2,050원7,4181557.1만원14,118,810주300억원
100,517건 중 75,001–75,050← 이전1501 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬