Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob6m81p5m109o8rcfxgfyfsc-stock-price115310:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6m41p5l109ok0in9bnf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-18115310115310KR7115310005인포바인KOSDAQ9,490원40원0.42%9,550원9,550원9,000원18,0401.7억원14,831,549주1407.5억원
cmubob6mt1p5v109opretr3p0fsc-stock-price115450:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6mo1p5s109ogtqrebbv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-18115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,918원-132원-6.44%2,055원2,065원1,918원269,0945.3억원94,683,294주1816억원
cmubob6ne1p62109opdesdy49fsc-stock-price115500:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6n91p60109oz5pjzsmi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-18115500115500KR7115500001케이씨에스KOSDAQ10,370원310원3.08%10,490원11,110원10,360원507,75254.1억원12,000,000주1244.4억원
cmubob6o21p6b109on0zme6cffsc-stock-price115570:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6nx1p69109owq8mxl631
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-18115570115570KR7115570004스타플렉스KOSDAQ2,875원50원1.77%2,775원2,880원2,775원6,5691862.2만원7,984,508주229.5억원
cmubob6on1p6i109omzlx3nzrfsc-stock-price116100:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6oi1p6h109o8v8wouho1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-18116100116100KR7116100009태양기계KONEX555원14원2.59%0원0원0원00원7,439,986주41.2억원
cmubob6p81p6q109oz0185fkffsc-stock-price117670:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6p31p6p109om4lovtsn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-18117670117670KR7117670000알파칩스KOSDAQ11,530원1,170원11.29%10,420원13,460원10,220원734,89688.4억원6,661,742주768억원
cmubob6ps1p6z109o1293s0qyfsc-stock-price118000:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6pn1p6w109o6j2787xi1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-18118000118000KR7118000009메타케어KOSPI1,320원33원2.56%1,287원1,350원1,287원11,3661493.6만원22,055,785주291.1억원
cmubob6qc1p77109oz0g6rikkfsc-stock-price119500:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6q71p74109oyqfjq9991
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-18119500119500KR7119500007포메탈KOSDAQ2,445원-5원-0.20%2,450원2,505원2,425원61,2131.5억원11,847,232주289.6억원
cmubob6r71p7i109o12hnm24jfsc-stock-price119830:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6r21p7g109oa90g3ycc1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-18119830119830KR7119830008아이텍KOSDAQ6,080원-120원-1.94%6,280원6,280원5,940원105,1946.4억원26,538,536주1613.5억원
cmubob6rr1p7q109osielnycvfsc-stock-price120030:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rn1p7p109osm5qb4uz1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-18120030120030KR7120030002조선선재KOSPI83,400원-700원-0.83%84,700원84,700원83,200원2191838.6만원1,257,651주1048.8억원
cmubob6sb1p7z109oyfnjbz3vfsc-stock-price120115:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6s71p7w109okzmu46s01
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-18120115120115KR7120111000코오롱인더우KOSPI25,250원100원0.40%25,000원25,350원25,000원3,7399426.7만원2,767,860주698.8억원
cmubobawl1qts109o03l4vrl4fsc-stock-price266350:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobawh1qtq109owldj26pi1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-18266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmubobaww1qtw109omps1zkzpfsc-stock-price266470:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobawr1qtu109olb1x1k0a1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-18266470266470KR7266470004바이오인프라생명과학KONEX100원1원1.01%86원110원86원5425만원27,866,019주27.8억원
cmubobax61qu0109o8sb38ywmfsc-stock-price267080:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobax21qty109oflojrxf31
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-18267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmubob6mj1p5r109oa4ozb9yrfsc-stock-price115440:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6me1p5o109o50uauoex1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-18115440115440KR7115440000우리넷KOSDAQ10,210원840원8.96%9,430원10,950원9,370원5,691,026590.6억원10,794,292주1102억원
cmubob6n31p5y109o5j0yn2hcfsc-stock-price115480:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6mz1p5x109ops8w9zg61
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-18115480115480KR7115480006씨유메디칼KOSDAQ2,330원10원0.43%2,320원2,370원2,265원15,5983631.5만원12,124,911주282.5억원
cmubob6nr1p67109o2eq57dgnfsc-stock-price115530:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6nk1p65109occ9ibzuj1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-18115530115530KR7115530008씨엔플러스KOSDAQ2,700원100원3.85%2,555원2,740원2,500원33,4648761만원8,582,055주231.7억원
cmubob6oc1p6e109ocp0v606qfsc-stock-price115610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6o81p6d109o8ki1xmlh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-18115610115610KR7115610008이미지스KOSDAQ1,657원-19원-1.13%1,695원1,745원1,641원64,5401억원11,818,769주195.8억원
cmubob6ow1p6m109obg4kizznfsc-stock-price117580:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ot1p6l109ohn63lek51
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-18117580117580KR7117580001대성에너지KOSPI7,070원-60원-0.84%7,110원7,120원7,010원108,1567.6억원27,500,000주1944.2억원
cmubob6pi1p6u109olwux148yfsc-stock-price117730:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6pd1p6t109ot8eg40rh1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-18117730117730KR7117730002티로보틱스KOSDAQ13,340원1,040원8.46%13,860원13,860원13,030원241,66432.1억원22,558,043주3009.2억원
cmubob6q11p72109ocuhknzqvfsc-stock-price118990:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6px1p71109owth43ygw1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-18118990118990KR7118990001모트렉스KOSDAQ6,740원0원0.00%6,740원6,790원6,670원90,1176억원24,537,371주1653.8억원
cmubob6qm1p7a109ogc4n7jrgfsc-stock-price119610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qh1p79109ovxtnspyr1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-18119610119610KR7119610004인터로조KOSDAQ13,930원10원0.07%14,000원14,110원13,850원15,7762.2억원11,413,747주1589.9억원
cmubob6qw1p7e109o5yovu2fffsc-stock-price119650:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qs1p7c109osd7q1xqn1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-18119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmubob6rh1p7m109oshe24whifsc-stock-price119850:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rc1p7l109obxxn9cl11
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-18119850119850KR7119850006지엔씨에너지KOSDAQ54,200원2,900원5.65%52,100원56,700원51,600원1,486,686809억원16,448,909주8915.3억원
cmubob6s11p7u109obph2z52ifsc-stock-price120110:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rx1p7t109oqtq6ye0p1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-18120110120110KR7120110002코오롱인더KOSPI56,800원900원1.61%57,100원59,100원56,800원212,859123.4억원29,946,032주1.7조원
cmubob6sn1p83109ot3g48lbgfsc-stock-price120240:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6sh1p81109o11enbag91
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-18120240120240KR7120240007대정화금KOSDAQ14,520원-90원-0.62%14,650원14,650원14,440원5,6028146.2만원7,190,391주1044억원
cmubob6sy1p87109oyxz1gxnufsc-stock-price121060:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6st1p85109o7zwtna1y1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-18121060121060KR7121060008유니포인트KONEX764원99원14.89%600원764원600원996.6만원5,193,783주39.6억원
cmubob6t81p8b109o6umf398nfsc-stock-price121440:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6t31p89109ozbl2su661
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-18121440121440KR7121440002골프존홀딩스KOSDAQ7,730원-70원-0.90%7,800원7,800원7,720원8,1606334.9만원42,836,818주3311.2억원
cmubob6ti1p8f109ohy8kx9gdfsc-stock-price121600:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6td1p8d109opyvfbcu01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-18121600121600KR7121600001나노신소재KOSDAQ53,400원1,800원3.49%52,400원53,500원51,900원99,50452.5억원12,262,191주6548억원
cmubob6tr1p8j109ou3pg5t2qfsc-stock-price121800:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6tn1p8h109o4whp9pp51
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-18121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmubob6u11p8n109o9q8zersjfsc-stock-price121890:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6tx1p8l109omw0pbogs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-18121890121890KR7121890008에스디시스템KOSDAQ2,700원0원0.00%2,700원2,770원2,660원16,3964442.8만원13,291,446주358.8억원
cmubob6uc1p8r109o5fdwgykgfsc-stock-price122310:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6u71p8p109oupn3lqkm1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-18122310122310KR7122310006제노레이KOSDAQ3,350원-5원-0.15%3,360원3,360원3,275원3,5321166.9만원14,553,844주487.5억원
cmubob6ul1p8v109ooqtcdsgvfsc-stock-price122350:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6uh1p8t109oervotqpr1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-18122350122350KR7122350002삼기KOSDAQ1,621원0원0.00%1,647원1,668원1,583원502,6678.1억원38,339,428주621.4억원
cmubob6uw1p8z109oovmpkmdmfsc-stock-price122450:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6ur1p8x109ox8i86mlt1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-18122450122450KR7122450000KXKOSDAQ2,660원35원1.33%2,625원2,670원2,600원49,8371.3억원44,819,834주1192.2억원
cmubob6v61p93109owdhjsfwzfsc-stock-price122640:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6v11p91109oaxfbylnt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-18122640122640KR7122640006예스티KOSDAQ29,450원450원1.55%29,800원30,050원29,150원277,52681.9억원21,651,325주6376.3억원
cmubob6vh1p97109o85quyl9ufsc-stock-price122690:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vc1p95109o1ofuwy5s1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-18122690122690KR7122690001서진오토모티브KOSDAQ1,620원-29원-1.76%1,651원1,669원1,595원63,0001억원23,079,166주373.8억원
cmubob6vq1p9b109of8xgmne0fsc-stock-price122830:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vm1p99109os6ms1yai1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-18122830122830KR7122830003원포유KONEX1,254원6원0.48%1,248원1,275원1,199원8,137981.5만원32,751,985주410.7억원
cmubob6w11p9f109oh3447n5tfsc-stock-price122870:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vx1p9d109ocw3nore71
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-18122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,850원-250원-0.57%44,350원44,550원43,350원104,29145.5억원18,691,049주8196억원
cmubob6wc1p9j109o278iw6arfsc-stock-price122900:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6w71p9h109obd1cfdbq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-18122900122900KR7122900004아이마켓코리아KOSPI8,360원10원0.12%8,360원8,410원8,270원46,4583.8억원33,428,840주2794.6억원
cmubob6wm1p9n109okobkcez6fsc-stock-price122990:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6wh1p9l109o1ekfxubb1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-18122990122990KR7122990005와이솔KOSDAQ6,570원-320원-4.64%6,950원6,950원6,570원139,8219.3억원25,648,079주1685억원
cmubob6ww1p9r109oashrhxj9fsc-stock-price123010:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6wr1p9p109ohaaz0quy1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-18123010123010KR7123010001MSDIKOSDAQ2,830원-95원-3.25%2,950원3,085원2,810원168,5604.9억원20,215,767주572.1억원
cmubob6x61p9v109o6le6tqspfsc-stock-price123040:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6x11p9t109os4v2sfxb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-18123040123040KR7123040008엠에스오토텍KOSDAQ1,674원-22원-1.30%1,694원1,699원1,670원66,4921.1억원62,628,299주1048.3억원
cmubob6xg1p9z109o67m320fwfsc-stock-price123330:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6xb1p9x109op99kdxa21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-18123330123330KR7123330003제닉KOSDAQ25,050원50원0.20%25,100원25,900원24,800원179,10845.4억원7,968,680주1996.1억원
cmubob6xr1pa3109o4yiiain6fsc-stock-price123410:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6xm1pa1109ol7wcf9r31
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-18123410123410KR7123410003코리아에프티KOSDAQ5,830원80원1.39%5,820원5,860원5,770원50,8152.9억원27,841,064주1623.1억원
cmubob6y21pa7109or13407e0fsc-stock-price123420:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6xw1pa5109ov1pg3ms31
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-18123420123420KR7123420002위메이드플레이KOSDAQ6,490원50원0.78%6,380원6,500원6,320원10,8086915.4만원10,401,041주675억원
cmubob6yb1pab109olz7lkabtfsc-stock-price123570:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6y71pa9109o8m2ao1w51
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-18123570123570KR7123570004이엠넷KOSDAQ1,654원34원2.10%1,651원1,657원1,648원26343.4만원22,276,078주368.4억원
cmubob6yl1paf109oe17b59wwfsc-stock-price123690:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6yg1pad109obkjuq2xu1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-18123690123690KR7123690000한국화장품KOSPI6,410원-10원-0.16%6,430원6,590원6,350원193,46312.4억원16,068,000주1029.9억원
cmubob6yv1paj109ovrjnsg4efsc-stock-price123700:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6yr1pah109on38lujlx1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-18123700123700KR7123700007SJMKOSPI3,395원-25원-0.73%3,420원3,420원3,355원16,9545724만원15,604,898주529.7억원
cmubob6z51pan109owdjlgyx8fsc-stock-price123750:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6z01pal109ob6tvezxb1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-18123750123750KR7123750002알톤KOSDAQ1,805원-37원-2.01%1,842원1,842원1,775원7,1921297.4만원13,819,259주249.4억원
cmubob6zf1par109on21gm0t0fsc-stock-price123840:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6za1pap109o90pizd1k1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-18123840123840KR7123840001뉴온KOSDAQ1,926원271원16.37%1,657원2,030원1,657원109,3092억원15,553,050주299.5억원
100,517건 중 74,951–75,000← 이전1500 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬