Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboasov1i1g109ouoi7alo3fsc-stock-price900270:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasoo1i1b109omkbl3wwk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-18900270900270HK0000214814헝셩그룹KOSDAQ3,090원210원7.29%2,985원3,250원2,810원391,17111.8억원10,712,288주331억원
cmuboasp51i1m109op2ujmexsfsc-stock-price900260:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasp11i1k109ol9alcwrf1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-18900260900260HK0000295359로스웰KOSDAQ1,905원-60원-3.05%1,940원2,035원1,901원20,9734035.9만원46,029,706주876.8억원
cmuboast41i49109ohvukarg3fsc-stock-price000080:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassv1i44109o66smjxxg1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-18000080000080KR7000080002하이트진로KOSPI14,850원-190원-1.26%15,040원15,110원14,850원113,77116.9억원70,133,611주1조원
cmuboastz1i4v109oxwa4a2avfsc-stock-price000100:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboastu1i4r109o4cnh2mif1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-18000100000100KR7000100008유한양행KOSPI75,900원-1,600원-2.06%78,000원78,300원75,900원514,417391.6억원73,615,781주5.5조원
cmuboasuw1i5j109o61gzv0nofsc-stock-price000120:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasur1i5g109ojj4e0gi31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-18000120000120KR7000120006CJ대한통운KOSPI70,500원-700원-0.98%72,000원72,300원70,400원203,321143.4억원22,812,344주1.6조원
cmubob07q1mb3109o0htyowe9fsc-stock-price035420:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob07l1mb0109oxcg23amv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-18035420035420KR7035420009NAVERKOSPI197,700원-1,300원-0.65%201,500원202,000원196,100원1,298,9022566억원152,094,369주30조원
cmubob07f1max109ojtr99iyrfsc-stock-price035290:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob07a1mau109otyfk40fh1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-18035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmubob0761mar109obi0qle4rfsc-stock-price035250:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0711mao109oe1aqww0s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-18035250035250KR7035250000강원랜드KOSPI14,280원-340원-2.33%14,650원14,700원14,280원487,70470.1억원213,940,500주3조원
cmubob06v1mal109opnodekv5fsc-stock-price035200:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob06q1mai109ohxndvqak1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-18035200035200KR7035200005프럼파스트KOSDAQ2,760원55원2.03%2,705원2,965원2,685원680,03019.2억원9,219,981주254.4억원
cmubob06l1maf109ot2obgncvfsc-stock-price035150:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob06h1mac109o8o0mhkhf1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-18035150035150KR7035150002백산KOSPI10,600원-70원-0.66%10,670원10,720원10,520원11,6421.2억원19,771,079주2095.7억원
cmubob06c1ma9109o1m10qvtmfsc-stock-price035080:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0671ma6109o9ldk7s171
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-18035080035080KR7035080001그래디언트KOSDAQ12,140원-330원-2.65%12,430원12,460원11,880원50,0686억원11,174,129주1356.5억원
cmubob0621ma3109ojwdol4c0fsc-stock-price035000:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob05w1ma0109ohuem53zl1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-18035000035000KR7035000009HS애드KOSPI6,330원10원0.16%6,330원6,340원6,270원16,8351억원16,207,644주1025.9억원
cmubob05r1m9x109o8w92f8fjfsc-stock-price034950:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob05n1m9u109oyp9frln91
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-18034950034950KR7034950006한국기업평가KOSDAQ103,300원200원0.19%102,800원104,000원102,800원7107353만원4,540,514주4690.3억원
cmubob0mh1miz109outbyq6vqfsc-stock-price037460:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0mc1miw109omljby7lk1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-18037460037460KR7037460003삼지전자KOSDAQ31,300원750원2.45%31,100원31,350원30,900원39,03312.1억원16,318,522주5107.6억원
cmubob0m61mit109o33oc4siofsc-stock-price037440:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0m31miq109ob1seeiqw1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-18037440037440KR7037440005희림KOSDAQ4,230원10원0.24%4,270원4,340원4,175원187,1827.9억원13,922,475주588.9억원
cmubob0ky1mid109ofpiuw8grfsc-stock-price037350:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0kt1mia109orkqjy7271
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-18037350037350KR7037350006성도이엔지KOSDAQ7,430원250원3.48%7,300원7,480원7,280원102,1917.5억원15,210,000주1130.1억원
cmubob0kn1mi7109owu533bvdfsc-stock-price037330:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0kj1mi4109o425g1l2m1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-18037330037330KR7037330008인지디스플레KOSDAQ713원-1원-0.14%720원727원708원53,8923843.1만원43,885,224주312.9억원
cmubob0ke1mi1109o1h45kjvlfsc-stock-price037270:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0k91mhy109os4lmping1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-18037270037270KR7037270006YG PLUSKOSPI3,110원-5원-0.16%3,130원3,145원3,095원105,1613.2억원63,663,110주1979.9억원
cmubob0k41mhv109otycitdvjfsc-stock-price037230:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jz1mhs109oxboi07ud1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-18037230037230KR7037230000한국팩키지KOSDAQ1,402원3원0.21%1,363원1,419원1,363원22,3913131.1만원29,800,327주417.8억원
cmubob0jt1mhp109ozoe52qgffsc-stock-price037070:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jp1mhm109oa38cc2tw1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-18037070037070KR7037070000파세코KOSDAQ6,490원30원0.46%6,460원6,500원6,210원74,4414.7억원20,000,000주1298억원
cmubob0jk1mhj109ousadi0qefsc-stock-price037030:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jf1mhg109oob93a9wc1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-18037030037030KR7037030004파워넷KOSDAQ3,810원215원5.98%3,610원3,920원3,570원730,16427.4억원25,512,992주972억원
cmubob0j91mhd109ov18x9bvxfsc-stock-price036930:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0j51mha109o67vbtfip1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-18036930036930KR7036930006주성엔지니어링KOSDAQ205,500원1,500원0.74%210,000원214,000원200,500원938,5651929.1억원46,481,121주9.5조원
cmubob0j01mh7109oianpiog7fsc-stock-price036890:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0iw1mh5109of8emt5xg1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-18036890036890KR7036890002진성티이씨KOSDAQ12,210원-80원-0.65%12,360원12,440원12,210원24,6073억원22,032,623주2690.1억원
cmubob0iq1mh1109o30ppzygofsc-stock-price036830:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0il1mgz109oid05y2hz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-18036830036830KR7036830008솔브레인홀딩스KOSDAQ40,700원-100원-0.25%41,300원41,950원40,700원153,76362.7억원20,503,981주8345.1억원
cmubob0ie1mgv109ojbbyqq03fsc-stock-price036810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0i81mgr109oedyh9i9d1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-18036810036810KR7036810000에프에스티KOSDAQ27,100원200원0.74%27,400원27,450원26,750원93,33425.2억원21,649,789주5867억원
cmubob0c51mdf109oncfnuw5rfsc-stock-price036090:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bz1mdc109o9e1rrlno1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-18036090036090KR7036090009위지트KOSDAQ1,357원-17원-1.24%1,385원1,385원1,340원602,6328.1억원42,550,514주577.4억원
cmuboaswd1i6m109o1i5to17pfsc-stock-price000155:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasw91i6j109ogixcmudh1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-18000155000155KR7000151001두산우KOSPI471,000원27,000원6.08%469,000원472,500원450,000원20,70096.2억원3,996,462주1.8조원
cmuboaszm1i8q109o4zsin43wfsc-stock-price000227:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboaszh1i8l109ok520xvlc1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-18000227000227KR7000222000유유제약2우BKOSPI7,930원350원4.62%7,990원7,990원7,790원346275만원322,960주25.6억원
cmuboat1h1i9u109ox6p1bdxkfsc-stock-price000300:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat1d1i9r109otgtb0yn01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-18000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmuboat291iaa109oeel7m3ptfsc-stock-price000325:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat241ia7109or5q2pqvi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-18000325000325KR7000321000노루홀딩스우KOSPI28,700원1,400원5.13%27,300원28,700원27,000원162461.4만원243,559주69.9억원
cmuboat2o1iah109o8aysjbp9fsc-stock-price000370:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat2f1iae109o40dz2nk41
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-18000370000370KR7000370007한화손해보험KOSPI8,070원-220원-2.65%8,330원8,390원8,070원492,05540.2억원116,738,915주9420.8억원
cmuboat781id8109og6ag1x7ffsc-stock-price000545:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat741id6109ogc4ge0vs1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-18000545000545KR7000541003흥국화재우KOSPI5,920원-20원-0.34%5,820원5,920원5,820원4526.5만원768,000주45.4억원
cmuboat8n1ie6109oalqu1esvfsc-stock-price000660:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat8j1ie2109opl508x181
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-18000660000660KR7000660001SK하이닉스KOSPI1,857,000원112,000원6.42%1,810,000원1,857,000원1,805,000원4,764,0778.7조원730,492,365주1356.5조원
cmuboat8z1iee109oww0cuohxfsc-stock-price000670:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat8v1iea109olozzeipq1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-18000670000670KR7000670000영풍KOSPI47,450원1,150원2.48%46,250원49,500원45,100원177,29184.3억원18,410,683주8735.8억원
cmuboat991iej109oel9oj879fsc-stock-price000680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat941iei109oq2xgozss1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-18000680000680KR7000680009LS네트웍스KOSPI2,955원-30원-1.01%2,985원3,030원2,955원63,5871.9억원78,803,016주2328.6억원
cmuboat9i1ier109otp299oevfsc-stock-price000700:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat9d1ien109o44j23iy01
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-18000700000700KR7000700005유수홀딩스KOSPI6,630원-90원-1.34%6,740원6,820원6,570원34,7622.3억원26,041,812주1726.5억원
cmuboatba1ifs109ova71pvwifsc-stock-price0007J0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatb31ifo109or3n669c71——2026-09-180007J0—KR70007J0006인벤테라KOSDAQ10,150원-700원-6.45%10,840원11,000원10,080원168,42417.4억원7,865,714주798.3억원
cmuboatbo1ig0109ohpsi4amdfsc-stock-price000810:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatbk1ifx109o50hh6do31
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-18000810000810KR7000810002삼성화재KOSPI648,000원-18,000원-2.70%666,000원667,000원648,000원164,8201074.2억원44,647,473주28.9조원
cmuboatd51igw109ornp2jwcsfsc-stock-price000880:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatd11igu109olirr2kpx1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-18000880000880KR7000880005한화KOSPI132,500원-5,500원-3.99%140,300원140,400원132,500원210,162281.6억원53,328,897주7조원
cmuboatdi1ih3109o8jei3es1fsc-stock-price00088K:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdb1ih0109oablpk1721——2026-09-1800088K—KR700088K015한화3우BKOSPI40,550원-1,450원-3.45%42,550원42,550원40,550원77,34631.8억원14,676,613주5951.3억원
cmuboatdu1ihb109ot1mj1hn1fsc-stock-price000890:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdo1ih7109ou02idnp41
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-18000890000890KR7000890004보해양조KOSPI1,341원11원0.83%1,350원1,376원1,339원179,6992.4억원27,624,025주370.4억원
cmuboatez1ii0109on7jwyoy7fsc-stock-price000950:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatev1ihy109oqv108wpf1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-18000950000950KR7000950006전방KOSPI31,150원750원2.47%30,650원31,150원29,700원8012435.3만원1,680,000주523.3억원
cmuboatk31iky109o9at277d1fsc-stock-price001080:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatk01ikv109oleu735331
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-18001080001080KR7001080001만호제강KOSPI3,940원5원0.13%4,000원4,000원3,885원24,4879686.1만원35,114,960주1383.5억원
cmuboatn91imr109ohx9wcohjfsc-stock-price001210:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatn11imn109o60at50951
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-18001210001210KR7001210004금호전기KOSPI10,850원240원2.26%10,730원12,390원10,510원10,654,6431232.7억원12,459,544주1351.8억원
cmuboatno1imz109o33v94fv1fsc-stock-price001230:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatnh1imw109o16ypkyd31
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-18001230001230KR7001230002동국홀딩스KOSPI2,185원85원4.05%2,110원2,217원2,110원774,88116.9억원155,507,715주3397.8억원
cmuboaspk1i1v109oeu5p272cfsc-stock-price900290:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspe1i1r109oi8u71cjg1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-18900290900290HK0000307485GRTKOSDAQ3,400원-60원-1.73%3,520원3,520원3,400원155,4855.3억원92,751,685주3153.5억원
cmuboasqh1i2f109oawq7rexvfsc-stock-price900310:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqc1i2c109oe976ye9b1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-18900310900310HK0000341732컬러레이KOSDAQ2,105원95원4.73%2,010원2,240원2,005원20,0504242.5만원12,808,335주269.6억원
cmuboasqs1i2n109oktgx8eb4fsc-stock-price900340:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqm1i2j109oroxvf0kp1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-18900340900340HK0000449303윙입푸드KOSDAQ1,334원-1원-0.07%1,350원1,351원1,318원22,3572969.7만원35,582,732주474.6억원
cmuboasue1i56109o9pa2a1cxfsc-stock-price000105:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasu81i52109od1epr5w71
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-18000105000105KR7000101006유한양행우KOSPI66,000원-700원-1.05%66,700원66,800원66,000원3552351.1만원1,148,340주757.9억원
cmuboasyc1i7z109o41qqbwomfsc-stock-price000215:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasy71i7x109ono78wam81
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-18000215000215KR7000211003DL우KOSPI25,650원250원0.98%26,100원26,100원25,200원1,5283888.8만원1,686,115주432.4억원
100,517건 중 74,901–74,950← 이전1499 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬