Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubobeev1s62109oxm7zx9q7fsc-stock-price413630:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobees1s60109orupvzata1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-18413630413630KR7413630005씨피시스템KOSDAQ4,410원-70원-1.56%4,520원4,785원4,400원4,321,816198억원36,436,605주1606.8억원
cmubobef61s66109oi3xpg4mefsc-stock-price413640:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobef21s64109ooizrswjv1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-18413640413640KR7413640004비아이매트릭스KOSDAQ5,950원20원0.34%5,880원6,040원5,860원14,3898515.6만원7,206,940주428.8억원
cmubobefg1s6a109otm688fq4fsc-stock-price415380:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefc1s68109ooyz7i3az1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-18415380415380KR7415380005스튜디오삼익KOSDAQ2,185원0원0.00%2,195원2,215원2,165원21,3054667.3만원11,442,975주250억원
cmubobefr1s6e109o9xefwx9qfsc-stock-price415640:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefm1s6c109ohgyr02rr1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-18415640415640KR7415640002KB발해인프라KOSPI10,450원-40원-0.38%10,450원11,000원10,290원2,239,693234.2억원122,545,548주1.2조원
cmubobeg11s6i109o2uoi38oqfsc-stock-price416180:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefw1s6g109osks77yeh1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-18416180416180KR7416180008신성에스티KOSDAQ24,400원100원0.41%24,700원24,700원24,300원7,8091.9억원9,039,778주2205.7억원
cmubobega1s6m109oysiech3zfsc-stock-price417010:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeg61s6k109oakb8zcje1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-18417010417010KR7417010006나노팀KOSDAQ6,760원40원0.60%6,850원7,050원6,510원543,15136.7억원20,172,728주1363.6억원
cmubobegl1s6q109o8sdrtz0rfsc-stock-price417030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobegg1s6o109ow2jez4y81
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-18417030417030KR7417030004니어스랩KOSDAQ31,250원2,450원8.51%29,000원33,650원28,350원702,768222.3억원5,777,556주1805.4억원
cmubobegv1s6u109odmclcclzfsc-stock-price417180:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobegq1s6s109ozq6s0p3n1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-18417180417180KR7417180007핑거스토리KOSDAQ4,305원225원5.51%4,400원4,400원4,090원5,4982359.2만원5,714,889주246억원
cmubobeh51s6y109o8m7ykdn4fsc-stock-price417200:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeh01s6w109o1kbsw68r1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-18417200417200KR7417200003LS머트리얼즈KOSDAQ13,500원350원2.66%13,150원14,150원13,010원2,664,783364.2억원67,652,659주9133.1억원
cmubobehf1s72109oqa3p4d60fsc-stock-price417310:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeha1s70109oludpelk51
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-18417310417310KR7417310000코람코더원리츠KOSPI2,385원15원0.63%2,370원2,390원2,370원293,4026.9억원40,400,000주963.5억원
cmubobehp1s76109oi6k7di3pfsc-stock-price417500:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobehk1s74109obopc4jw01
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-18417500417500KR7417500006제이아이테크KOSDAQ3,965원10원0.25%4,015원4,070원3,950원136,5295.4억원32,784,744주1299.9억원
cmubobehz1s7a109oy3bjrk99fsc-stock-price417790:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobehu1s78109o5tngljn31
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-18417790417790KR7417790003트루엔KOSDAQ6,750원120원1.81%6,520원6,750원6,520원9,0436006.8만원10,468,391주706.6억원
cmubobei91s7e109omt7ws8l8fsc-stock-price417840:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobei41s7c109o0srl6djo1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-18417840417840KR7417840006저스템KOSDAQ14,810원410원2.85%14,710원15,240원14,490원590,18387.6억원22,869,381주3386.9억원
cmubobeij1s7i109ovp7rniuzfsc-stock-price417860:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeif1s7g109okur3uz501
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-18417860417860KR7417860004오브젠KOSDAQ7,350원120원1.66%7,230원7,380원7,160원21,4501.5억원4,706,906주345.9억원
cmubobeis1s7m109o021mpc48fsc-stock-price417970:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeio1s7k109odbb2q6no1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-18417970417970KR7417970001모델솔루션KOSDAQ10,650원260원2.50%10,720원10,860원10,460원10,0181억원6,396,700주681.2억원
cmubobej21s7q109os9tdfov4fsc-stock-price418250:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeiy1s7o109o2kldnvyc1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-18418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmubobejd1s7u109ohvofwuaifsc-stock-price418420:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobej81s7s109oevqukhu01
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-18418420418420KR7418420006라온텍KOSDAQ4,055원-45원-1.10%4,235원4,250원4,010원109,2984.5억원30,774,558주1247.9억원
cmubobejm1s7y109oawbh3510fsc-stock-price418470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobejh1s7w109obhfiuo5o1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-18418470418470KR7418470001KT밀리의서재KOSDAQ9,490원110원1.17%9,480원9,570원9,380원16,8741.5억원8,565,789주812.8억원
cmubobejx1s82109o37jf8l0afsc-stock-price418550:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobejs1s80109oagwtusa31
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-18418550418550KR7418550000제이오KOSDAQ5,010원105원2.14%4,905원5,110원4,905원60,7043억원32,017,673주1604억원
cmubobek61s86109ogocq2auvfsc-stock-price418620:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobek11s84109olj4jp52s1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-18418620418620KR7418620001E8KOSDAQ710원0원0.00%710원747원680원413,2022.9억원19,850,477주140.9억원
cmubobekg1s8a109oiw1xm1rlfsc-stock-price419050:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobekc1s88109otpqu37s61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-18419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,571원3원0.19%1,590원1,595원1,552원300,0994.6억원57,196,240주898.5억원
cmubobekq1s8e109omq884qjefsc-stock-price419080:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobekm1s8c109o2waseodh1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-18419080419080KR7419080007엔젯KOSDAQ4,820원20원0.42%4,810원4,905원4,710원9,1374350.3만원10,871,817주524억원
cmubobel01s8i109osnye1leufsc-stock-price419120:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobekw1s8g109oh0t5r44l1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-18419120419120KR7419120001산돌KOSDAQ2,295원35원1.55%2,260원2,350원2,260원12,8172913.6만원14,223,089주326.4억원
cmubobelb1s8m109oc00svtkjfsc-stock-price419530:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobel61s8k109of2kx9vak1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-18419530419530KR7419530001SAMG엔터KOSDAQ17,500원600원3.55%17,040원17,540원17,010원39,2256.7억원10,207,337주1786.2억원
cmubobell1s8q109oyylkti92fsc-stock-price419540:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobelh1s8o109oh6mtd3gk1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-18419540419540KR7419540000비스토스KOSDAQ3,190원30원0.95%3,160원3,200원3,100원6,6432104.3만원5,958,253주190억원
cmubobelv1s8u109o2zl9f69kfsc-stock-price420570:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobelr1s8s109onca6j67d1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-18420570420570KR7420570004제이투케이바이오KOSDAQ9,770원30원0.31%9,720원10,200원9,390원93,0929억원5,847,483주571.2억원
cmubobem61s8y109of81djx68fsc-stock-price420770:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobem11s8w109o887kl5iw1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-18420770420770KR7420770000기가비스KOSDAQ113,100원13,100원13.10%101,300원113,500원101,300원361,958400.5억원12,675,758주1.4조원
cmubobemg1s92109o3yevydnyfsc-stock-price424760:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobemb1s90109otcwzc9m11
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-18424760424760KR7424760007벨로크KOSDAQ2,150원10원0.47%2,100원2,295원2,100원39,1418503.4만원10,054,368주216.1억원
cmubobemq1s96109ocp0ilpo3fsc-stock-price424870:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeml1s94109o85m2qnsy1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-18424870424870KR7424870004이뮨온시아KOSDAQ3,290원-155원-4.50%3,445원3,450원3,235원1,430,63847.3억원91,402,269주3007.1억원
cmubobemz1s9a109o2x5gqijdfsc-stock-price424960:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobemv1s98109os67h09191
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-18424960424960KR7424960003스마트레이더시스템KOSDAQ3,950원-50원-1.25%4,080원4,085원3,920원19,4187727.7만원16,485,110주651.1억원
cmubobena1s9e109oaw23igiefsc-stock-price424980:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmuboben61s9c109oy3xs1by51
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-18424980424980KR7424980001마이크로투나노KOSDAQ8,520원-380원-4.27%9,220원9,220원8,400원17,0381.4억원5,918,890주504.2억원
cmubobenk1s9i109oz4jg4jljfsc-stock-price425040:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobenf1s9g109o8bkpq41y1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-18425040425040KR7425040003티이엠씨KOSDAQ10,260원250원2.50%10,060원10,430원10,060원273,61428.1억원21,922,898주2249.2억원
cmubobenv1s9m109ozoxihrzufsc-stock-price425420:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobenq1s9k109onfisxae01
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-18425420425420KR7425420007티에프이KOSDAQ56,200원-1,400원-2.43%58,700원58,700원55,700원57,39232.4억원12,347,181주6939.1억원
cmubobeo51s9q109ogfykkxrofsc-stock-price429270:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeo01s9o109ooifowu5o1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-18429270429270KR7429270002시지트로닉스KOSDAQ3,320원-60원-1.78%3,400원3,445원3,320원88,1272.9억원6,449,231주214.1억원
cmubobeog1s9u109op8zwxttnfsc-stock-price430690:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeoa1s9s109oxkgvfmt21
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-18430690430690KR7430690008한싹KOSDAQ2,980원95원3.29%3,000원3,080원2,900원154,2434.5억원10,895,304주324.6억원
cmubobeor1s9y109odem3cimnfsc-stock-price431190:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeok1s9w109od52gbws11
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-18431190431190KR7431190008케이쓰리아이KOSDAQ3,895원500원14.73%3,500원4,065원3,480원401,85915.5억원7,486,442주291.5억원
cmubobeoz1sa2109ovwacbwjafsc-stock-price432320:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeov1sa0109o8mgwknrx1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-18432320432320KR7432320000KB스타리츠KOSPI1,761원60원3.53%1,706원1,788원1,665원1,852,67932.4억원150,764,285주2654.9억원
cmubobep91sa6109o8876qa12fsc-stock-price432430:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobep51sa4109oc3q8y5ma1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-18432430432430KR7432430007와이랩KOSDAQ2,085원0원0.00%2,105원2,105원2,015원17,2063507.7만원16,508,320주344.1억원
cmubobepl1saa109ohpl82lqmfsc-stock-price432470:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobepf1sa8109oe2e52qud1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-18432470432470KR7432470003케이엔에스KOSDAQ10,560원-330원-3.03%10,980원11,170원10,510원391,79142.2억원8,771,556주926.2억원
cmubobept1sae109o5l61qq87fsc-stock-price432720:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobepp1sac109o1vy08cw01
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-18432720432720KR7432720001퀄리타스반도체KOSDAQ10,340원10원0.10%10,590원10,590원10,060원152,29615.6억원14,187,572주1466.9억원
cmubobeq31sai109opizi43rqfsc-stock-price432980:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobepz1sag109ovrdn72ny1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-18432980432980KR7432980001엠에프씨KOSDAQ2,720원-30원-1.09%2,770원2,825원2,640원95,3102.5억원8,591,742주233.6억원
cmubobeqe1sam109ouaje4frufsc-stock-price434190:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeq91sak109or6sfo3x91
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-18434190434190KR7434190005탈로스KONEX2,545원0원0.00%2,545원2,545원2,545원12,545원7,369,434주187.5억원
cmubobeqo1saq109ofi03bw4gfsc-stock-price434480:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobeqk1sao109oqskzy0jy1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-18434480434480KR7434480000모니터랩KOSDAQ2,930원30원1.03%2,945원3,135원2,885원219,2556.6억원12,310,300주360.6억원
cmubobeqz1sau109ohxlk0bkjfsc-stock-price435570:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobequ1sas109oqwqgxxdy1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-18435570435570KR7435570007에르코스KOSDAQ7,020원50원0.72%7,000원7,240원6,920원3,6832569.7만원7,616,983주534.7억원
cmubobera1say109osguvoyt6fsc-stock-price437730:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubober41saw109oj64wngck1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-18437730437730KR7437730005삼현KOSDAQ50,100원1,750원3.62%50,300원50,400원48,700원633,085314.9억원31,707,567주1.5조원
cmuboberj1sb2109ocubfaln3fsc-stock-price438700:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmuboberf1sb0109orpyel00x1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-18438700438700KR7438700007버넥트KOSDAQ1,841원26원1.43%1,830원1,867원1,795원15,2282784.5만원11,144,890주205.1억원
cmuboberv1sb6109oproe5y5dfsc-stock-price439090:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmuboberp1sb4109o00ajoa0g1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-18439090439090KR7439090002마녀공장KOSDAQ15,770원-30원-0.19%15,900원16,100원15,730원105,80916.7억원16,393,260주2585.2억원
cmubobes51sba109ojnwkdgk3fsc-stock-price439260:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmuboberz1sb8109o95tnf6ow1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-18439260439260KR7439260001대한조선KOSPI46,850원-200원-0.43%47,250원47,550원46,650원19,8279.3억원38,088,730주1.7조원
cmubobesi1sbe109ovvuwhyu0fsc-stock-price439580:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobesd1sbc109o5mfae8m21
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-18439580439580KR7439580002블루엠텍KOSDAQ2,840원140원5.19%2,715원2,870원2,570원557,67615.4억원33,846,547주961.2억원
cmubobesr1sbi109oo9vetprgfsc-stock-price439960:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobesm1sbg109obscnf1cj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-18439960439960KR7439960006코스모로보틱스KOSDAQ11,600원370원3.29%11,500원11,830원11,340원625,37272.2억원32,450,626주3764.2억원
100,517건 중 74,851–74,900← 이전1498 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬