Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboazs61m21109ojv8rinw6fsc-stock-price032640:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazs11m1z109ojyrnt9x81
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-18032640032640KR7032640005LG유플러스KOSPI14,050원-630원-4.29%14,700원14,740원14,050원2,809,689398.7억원424,427,732주5.9조원
cmuboazsq1m2d109og5fh8j5efsc-stock-price032685:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazsl1m2b109omyzgsxr41
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-18032685032685KR7032681009소프트센우KOSDAQ6,980원730원11.68%6,250원7,000원6,250원2,1071415.9만원71,362주4.9억원
cmuboazt91m2p109olgkbyp3kfsc-stock-price032790:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazt61m2n109osl85qnlh1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-18032790032790KR7032790008엠젠솔루션KOSDAQ1,265원0원0.00%0원0원0원00원25,680,106주324.8억원
cmuboaztv1m32109o5rew1eqlfsc-stock-price032820:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaztq1m2y109oyd2hzmtd1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-18032820032820KR7032820003우리기술KOSDAQ13,870원540원4.05%13,600원14,050원13,210원6,280,564865.3억원172,784,612주2.3조원
cmuboazug1m3e109o3aaorhg3fsc-stock-price032850:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazub1m3a109ottn58rsu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-18032850032850KR7032850000비트컴퓨터KOSDAQ4,150원290원7.51%3,990원4,250원3,990원250,80910.3억원16,623,293주689.8억원
cmubob0ao1mcl109ox7fe91qnfsc-stock-price035890:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ai1mch109opxehhred1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-18035890035890KR7035890003서희건설KOSDAQ2,340원40원1.74%2,300원2,365원2,300원154,7453.6억원207,588,536주4857.5억원
cmubob0az1mcr109ou0t39jjbfsc-stock-price035900:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0av1mcp109oc2d57qai1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-18035900035900KR7035900000JYP Ent.KOSDAQ38,500원-100원-0.26%38,650원39,050원38,400원155,54260억원35,532,492주1.3조원
cmubob0b91mcx109opemt8q46fsc-stock-price036000:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0b51mcv109ohvdnkyqg1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-18036000036000KR7036000008예림당KOSDAQ2,790원-5원-0.18%2,800원2,875원2,775원12,0713378.2만원23,034,277주642.6억원
cmubob0bk1md3109onodsi7qufsc-stock-price036010:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bf1md1109o8coj45ko1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-18036010036010KR7036010007아비코전자KOSDAQ7,140원90원1.28%7,160원7,340원7,100원73,6835.2억원13,292,934주949.1억원
cmubob0bt1md9109olp4ft3l7fsc-stock-price036030:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bp1md6109og8dxfraw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-18036030036030KR7036030005케이티알파KOSDAQ4,970원10원0.20%4,965원5,050원4,935원75,6523.7억원49,019,141주2436.2억원
cmubob0c51mdf109oncfnuw5rfsc-stock-price036090:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bz1mdc109o9e1rrlno1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-18036090036090KR7036090009위지트KOSDAQ1,357원-17원-1.24%1,385원1,385원1,340원602,6328.1억원42,550,514주577.4억원
cmubob0ie1mgv109ojbbyqq03fsc-stock-price036810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0i81mgr109oedyh9i9d1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-18036810036810KR7036810000에프에스티KOSDAQ27,100원200원0.74%27,400원27,450원26,750원93,33425.2억원21,649,789주5867억원
cmubob0iq1mh1109o30ppzygofsc-stock-price036830:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0il1mgz109oid05y2hz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-18036830036830KR7036830008솔브레인홀딩스KOSDAQ40,700원-100원-0.25%41,300원41,950원40,700원153,76362.7억원20,503,981주8345.1억원
cmubob0j01mh7109oianpiog7fsc-stock-price036890:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0iw1mh5109of8emt5xg1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-18036890036890KR7036890002진성티이씨KOSDAQ12,210원-80원-0.65%12,360원12,440원12,210원24,6073억원22,032,623주2690.1억원
cmubob0j91mhd109ov18x9bvxfsc-stock-price036930:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0j51mha109o67vbtfip1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-18036930036930KR7036930006주성엔지니어링KOSDAQ205,500원1,500원0.74%210,000원214,000원200,500원938,5651929.1억원46,481,121주9.5조원
cmubob0jk1mhj109ousadi0qefsc-stock-price037030:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jf1mhg109oob93a9wc1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-18037030037030KR7037030004파워넷KOSDAQ3,810원215원5.98%3,610원3,920원3,570원730,16427.4억원25,512,992주972억원
cmubob0jt1mhp109ozoe52qgffsc-stock-price037070:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jp1mhm109oa38cc2tw1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-18037070037070KR7037070000파세코KOSDAQ6,490원30원0.46%6,460원6,500원6,210원74,4414.7억원20,000,000주1298억원
cmubob0k41mhv109otycitdvjfsc-stock-price037230:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jz1mhs109oxboi07ud1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-18037230037230KR7037230000한국팩키지KOSDAQ1,402원3원0.21%1,363원1,419원1,363원22,3913131.1만원29,800,327주417.8억원
cmubob0ke1mi1109o1h45kjvlfsc-stock-price037270:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0k91mhy109os4lmping1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-18037270037270KR7037270006YG PLUSKOSPI3,110원-5원-0.16%3,130원3,145원3,095원105,1613.2억원63,663,110주1979.9억원
cmubob0kn1mi7109owu533bvdfsc-stock-price037330:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0kj1mi4109o425g1l2m1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-18037330037330KR7037330008인지디스플레KOSDAQ713원-1원-0.14%720원727원708원53,8923843.1만원43,885,224주312.9억원
cmubob0ky1mid109ofpiuw8grfsc-stock-price037350:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0kt1mia109orkqjy7271
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-18037350037350KR7037350006성도이엔지KOSDAQ7,430원250원3.48%7,300원7,480원7,280원102,1917.5억원15,210,000주1130.1억원
cmubob0m61mit109o33oc4siofsc-stock-price037440:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0m31miq109ob1seeiqw1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-18037440037440KR7037440005희림KOSDAQ4,230원10원0.24%4,270원4,340원4,175원187,1827.9억원13,922,475주588.9억원
cmubob0mh1miz109outbyq6vqfsc-stock-price037460:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0mc1miw109omljby7lk1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-18037460037460KR7037460003삼지전자KOSDAQ31,300원750원2.45%31,100원31,350원30,900원39,03312.1억원16,318,522주5107.6억원
cmubob05r1m9x109o8w92f8fjfsc-stock-price034950:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob05n1m9u109oyp9frln91
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-18034950034950KR7034950006한국기업평가KOSDAQ103,300원200원0.19%102,800원104,000원102,800원7107353만원4,540,514주4690.3억원
cmubob0621ma3109ojwdol4c0fsc-stock-price035000:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob05w1ma0109ohuem53zl1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-18035000035000KR7035000009HS애드KOSPI6,330원10원0.16%6,330원6,340원6,270원16,8351억원16,207,644주1025.9억원
cmubob06c1ma9109o1m10qvtmfsc-stock-price035080:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0671ma6109o9ldk7s171
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-18035080035080KR7035080001그래디언트KOSDAQ12,140원-330원-2.65%12,430원12,460원11,880원50,0686억원11,174,129주1356.5억원
cmubob06l1maf109ot2obgncvfsc-stock-price035150:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob06h1mac109o8o0mhkhf1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-18035150035150KR7035150002백산KOSPI10,600원-70원-0.66%10,670원10,720원10,520원11,6421.2억원19,771,079주2095.7억원
cmubob06v1mal109opnodekv5fsc-stock-price035200:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob06q1mai109ohxndvqak1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-18035200035200KR7035200005프럼파스트KOSDAQ2,760원55원2.03%2,705원2,965원2,685원680,03019.2억원9,219,981주254.4억원
cmubob0761mar109obi0qle4rfsc-stock-price035250:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0711mao109oe1aqww0s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-18035250035250KR7035250000강원랜드KOSPI14,280원-340원-2.33%14,650원14,700원14,280원487,70470.1억원213,940,500주3조원
cmubob07f1max109ojtr99iyrfsc-stock-price035290:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob07a1mau109otyfk40fh1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-18035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmubob07q1mb3109o0htyowe9fsc-stock-price035420:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob07l1mb0109oxcg23amv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-18035420035420KR7035420009NAVERKOSPI197,700원-1,300원-0.65%201,500원202,000원196,100원1,298,9022566억원152,094,369주30조원
cmubob0801mb9109o24ptrxjgfsc-stock-price035460:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob07v1mb6109onb0h2f701
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-18035460035460KR7035460005기산텔레콤KOSDAQ2,650원45원1.73%2,625원2,695원2,580원313,1008.2억원14,920,340주395.3억원
cmubob0891mbf109o3s7ygwtsfsc-stock-price035510:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0851mbc109o13gha7z41
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-18035510035510KR7035510007신세계 I&CKOSPI15,670원180원1.16%15,760원15,790원15,460원957,778158.9억원13,980,900주2190.8억원
cmubob08k1mbl109o9jhomlnlfsc-stock-price035600:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob08f1mbi109or8as40az1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-18035600035600KR7035600006KG이니시스KOSDAQ9,950원-20원-0.20%10,080원10,080원9,930원41,9684.1억원27,554,434주2741.6억원
cmubob08u1mbr109o58rct4yrfsc-stock-price035610:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob08p1mbo109ob4p89f8q1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-18035610035610KR7035610005솔본KOSDAQ5,260원-30원-0.57%5,330원5,350원5,250원35,0951.8억원27,345,997주1438.3억원
cmubob0951mbx109o4joryg4cfsc-stock-price035620:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0901mbu109orknv59j61
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-18035620035620KR7035620004바른손이앤에이KOSDAQ645원33원5.39%616원654원604원155,4959816.2만원18,609,918주120억원
cmubob09g1mc3109ond66oea6fsc-stock-price035720:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob09a1mc0109on02ko1do1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-18035720035720KR7035720002카카오KOSPI33,550원50원0.15%34,000원34,150원33,300원1,500,065503억원442,999,903주14.8조원
cmubob09t1mc9109orefciza3fsc-stock-price035760:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob09o1mc6109oqauqromk1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-18035760035760KR7035760008CJ ENMKOSDAQ36,700원-800원-2.13%37,700원38,150원36,100원113,28041.4억원21,929,154주8047.9억원
cmubob0aa1mcf109od2ypeb9yfsc-stock-price035810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0a11mcc109onvfycipe1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-18035810035810KR7035810001이지홀딩스KOSDAQ4,630원10원0.22%4,625원4,655원4,600원76,7903.5억원64,516,185주2987억원
cmubob0co1mdl109obs3yvcnwfsc-stock-price036120:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ce1mdi109o3tqdrn3f1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-18036120036120KR7036120004서울평가정보KOSDAQ1,675원-6원-0.36%1,680원1,684원1,639원46,6557720.7만원35,145,000주588.6억원
cmubob0d21mdr109otp0u9im3fsc-stock-price036170:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0cw1mdp109oqoyb20s41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-18036170036170KR7036170009에이치엠넥스KOSDAQ2,640원-60원-2.22%2,720원2,720원2,595원382,27010.1억원61,365,626주1620억원
cmubob0dc1mdx109o7h52nnvqfsc-stock-price036190:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0d71mdu109o14832wjx1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-18036190036190KR7036190007금화피에스시KOSDAQ34,100원-400원-1.16%35,000원35,000원34,050원1,9556696.9만원6,000,000주2046억원
cmubob0dw1me8109objotu02vfsc-stock-price036220:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0dr1me6109o68tbzb7m1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-18036220036220KR7036220002오상헬스케어KOSDAQ6,760원20원0.30%6,740원6,910원6,690원39,8232.6억원14,309,416주967.3억원
cmubob0ef1mek109oquyp7bjvfsc-stock-price036460:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ec1mei109oz7fhvd821
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-18036460036460KR7036460004한국가스공사KOSPI35,250원-1,150원-3.16%36,400원36,500원35,250원265,43194.4억원92,313,000주3.2조원
cmubob0f01mew109o8fk5nj4yfsc-stock-price036530:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ev1met109o0nnfnz7o1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-18036530036530KR7036530004SNT홀딩스KOSPI46,550원850원1.86%46,700원46,750원45,700원4,3892억원16,303,886주7589.4억원
cmubob0f91mf1109ogso623e3fsc-stock-price036540:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0f41mez109ortkj77921
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-18036540036540KR7036540003SFA반도체KOSDAQ9,020원370원4.28%8,780원9,090원8,750원4,928,002441.6억원164,460,303주1.4조원
cmubob1x21n9r109o0x4fqjtbfsc-stock-price051500:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1wy1n9p109o8r6keol21
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-18051500051500KR7051500007CJ프레시웨이KOSDAQ21,950원200원0.92%22,000원22,050원21,750원1,8614064.5만원11,871,586주2605.8억원
cmubob1xw1na9109ome8pytiefsc-stock-price051780:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1xs1na7109o4onpbwbg1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-18051780051780KR7051780005큐로홀딩스KOSDAQ2,695원45원1.70%2,700원2,740원2,600원5,8691581.4만원7,600,024주204.8억원
cmubob1yi1nal109okq23ujzffsc-stock-price051905:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1yd1nai109obg3o15wi1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-18051905051905KR7051901007LG생활건강우KOSPI99,000원-5,400원-5.17%106,100원106,100원99,000원44,83644.8억원2,096,259주2075.2억원
cmubob1ys1naq109os5vfyxsmfsc-stock-price051910:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1yn1nao109ovvkztj211
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-18051910051910KR7051910008LG화학KOSPI267,000원-1,000원-0.37%271,000원273,500원265,500원169,755454억원70,592,343주18.8조원
100,517건 중 74,801–74,850← 이전1497 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬