Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob2c71nhn109ou82p5uoffsc-stock-price054050:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2c41nhk109oqyq3cgkf1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-18054050054050KR7054050000NH농우바이오KOSDAQ7,060원20원0.28%7,040원7,080원7,030원3,6482572.6만원16,030,561주1131.7억원
cmubob2ci1nht109odceiokm5fsc-stock-price054090:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2ce1nhq109o5eb2kidf1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-18054090054090KR7054090006삼진엘앤디KOSDAQ1,030원5원0.49%1,039원1,039원1,001원80,6728214만원24,959,232주257억원
cmubob2cr1nhz109oema1bjl4fsc-stock-price054180:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2co1nhw109odfzl6u5f1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-18054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmubob2d71ni5109ojv6lv5rpfsc-stock-price054210:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2cx1ni2109oes4iyfzj1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-18054210054210KR7054210000이랜텍KOSDAQ6,860원60원0.88%6,830원6,880원6,750원86,6185.8억원25,291,210주1734.9억원
cmubob26n1nf0109oebklfth6fsc-stock-price053260:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob26g1ney109ou5gbgxjj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-18053260053260KR7053260006금강철강KOSDAQ7,160원-340원-4.53%7,500원7,560원7,130원442,61532.2억원18,720,000주1340.3억원
cmubob2731nf6109ojc3q4irxfsc-stock-price053270:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob26t1nf3109opbb9qm031
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-18053270053270KR7053270005구영테크KOSDAQ1,980원10원0.51%1,997원1,999원1,972원25,5245058.8만원27,410,405주542.7억원
cmubob27h1nfc109ogneqd1enfsc-stock-price053280:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob27d1nf9109o0xvy2e9m1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-18053280053280KR7053280004예스24KOSDAQ2,910원25원0.87%2,900원2,980원2,885원23,5866930.6만원25,000,000주727.5억원
cmubob27s1nfi109obcp27u5hfsc-stock-price053290:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:55cmubob27n1nff109oze78nsux1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-18053290053290KR7053290003NE능률KOSDAQ1,613원-2원-0.12%1,620원1,655원1,583원9,5031536.3만원16,526,307주266.5억원
cmubob28c1nft109o46l8c9ptfsc-stock-price053350:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2871nfq109ogzr1sob11
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-18053350053350KR7053350005이니텍KOSDAQ4,455원-25원-0.56%4,345원4,540원4,345원49,4472.1억원22,021,065주981억원
cmubob2941ng6109oft443kjzfsc-stock-price053580:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob28v1ng2109onzl8okk01
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-18053580053580KR7053580007웹케시KOSDAQ6,970원30원0.43%6,980원7,000원6,880원4,9373423.4만원12,954,436주902.9억원
cmubob29u1ngi109ozrgh795cfsc-stock-price053620:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob29q1ngf109oqai97nmk1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-18053620053620KR7053620001태양KOSDAQ6,780원-20원-0.29%6,910원6,920원6,770원2,8401929.2만원8,600,000주583억원
cmubob2ae1ngu109ox7qijysrfsc-stock-price053700:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2aa1ngq109osztjbcji1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-18053700053700KR7053700001삼보모터스KOSDAQ3,905원10원0.26%3,925원3,960원3,890원38,2641.4억원26,715,757주1043.2억원
cmubob2x41nqc109og5ao32ghfsc-stock-price063080:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2x01nqa109oxd73dufz1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-18063080063080KR7063080006컴투스홀딩스KOSDAQ11,640원-110원-0.94%11,660원11,920원11,550원9,7281.1억원6,595,192주767.6억원
cmubob2xe1nqg109ovfn0j50qfsc-stock-price063160:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2x91nqe109ongpu57v71
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-18063160063160KR7063160006종근당바이오KOSPI12,940원130원1.01%13,000원13,000원12,650원4,6365897만원5,485,962주709.8억원
cmubob2yh1nqo109o0kbgl0nofsc-stock-price063440:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2yb1nqm109oxsocdz221
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-18063440063440KR7063440002SM Life DesignKOSDAQ1,077원-2원-0.19%1,071원1,092원1,069원91,5149866만원45,319,364주488억원
cmubob3oj1o0m109oqep8b8arfsc-stock-price069540:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3og1o0k109ovt0ou9mj1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-18069540069540KR7069540003빛과전자KOSDAQ4,100원5원0.12%4,200원4,400원4,095원18,379,922774.2억원112,691,897주4620.3억원
cmubob3ou1o0q109oedowgwntfsc-stock-price069620:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3op1o0o109oxqnmzogl1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-18069620069620KR7069620003대웅제약KOSPI109,200원-2,100원-1.89%111,600원111,800원109,200원15,36916.9억원11,586,575주1.2조원
cmubob3p31o0u109olo225rvlfsc-stock-price069640:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3oz1o0s109ofleq01vm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-18069640069640KR7069640001한세엠케이KOSPI1,397원3원0.22%1,384원1,425원1,326원14,3982010.7만원21,735,481주303.6억원
cmubob3pe1o0y109oi1b4ndh6fsc-stock-price069730:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3p91o0w109ovdszxprx1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-18069730069730KR7069730000DSR제강KOSPI5,400원150원2.86%5,340원5,400원5,270원30,1431.6억원14,400,000주777.6억원
cmubob3po1o12109omaisp1g4fsc-stock-price069920:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3pj1o10109o812hyjj81
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-18069920069920KR7069920007엑시온그룹KOSDAQ1,360원116원9.32%1,257원1,382원1,249원357,8954.7억원22,694,418주308.6억원
cmubob3py1o16109oyoz0hz0wfsc-stock-price069960:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3pt1o14109oo8z1uz221
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-18069960069960KR7069960003현대백화점KOSPI98,200원-2,600원-2.58%100,900원101,200원98,200원106,972106.3억원21,564,912주2.1조원
cmubob3q81o1a109oxaz80v7ifsc-stock-price070300:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3q31o18109otpqx9rgd1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-18070300070300KR7070300009퀀텀레일KOSDAQ1,482원1원0.07%1,481원1,500원1,443원316,9344.6억원35,524,729주526.4억원
cmubob3qi1o1e109o21u71ryafsc-stock-price070590:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qe1o1c109oayywvnde1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-18070590070590KR7070590005인티큐브KOSDAQ2,090원10원0.48%2,080원2,105원2,055원24,4785113.4만원13,879,521주290억원
cmubob3qs1o1i109o4dr3kolcfsc-stock-price070960:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qo1o1g109o4ruhfqqy1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-18070960070960KR7070960000모나용평KOSPI1,916원-14원-0.73%1,930원1,947원1,907원44,4858527.7만원48,133,333주922.2억원
cmubob3r41o1m109oni5kh5gpfsc-stock-price071050:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qy1o1k109oa46l1fu61
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-18071050071050KR7071050009한국금융지주KOSPI182,300원-3,300원-1.78%187,200원188,400원182,200원230,562421.8억원55,725,992주10.1조원
cmubob3rf1o1q109o8gm7ra57fsc-stock-price071055:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:57cmubob3r91o1o109od95dmj6s1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-18071055071055KR7071051007한국금융지주우KOSPI149,500원3,800원2.61%148,500원149,500원142,100원45,61266.2억원5,858,251주8758억원
cmubob3rp1o1u109o3oo4v5r8fsc-stock-price071090:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3rk1o1s109o5lipydur1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-18071090071090KR7071090005하이스틸KOSPI3,230원70원2.22%3,205원3,270원3,195원151,1504.8억원20,191,471주652.1억원
cmubob3rz1o1y109om3m30bw9fsc-stock-price071200:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3ru1o1w109o20fhpqan1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-18071200071200KR7071200000인피니트헬스케어KOSDAQ12,430원-970원-7.24%13,700원13,700원12,350원123,55215.7억원24,396,458주3032.4억원
cmubob2dq1nib109oa8y8pczofsc-stock-price054220:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2dh1ni8109owtopdyfk1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-18054220054220KR7054220009비츠로시스KOSDAQ1,720원-13원-0.75%1,775원1,775원1,669원166,9322.8억원12,590,616주216.5억원
cmubob2dz1nih109oscu4d5l5fsc-stock-price054300:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2dw1nie109ophgf1h5s1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-18054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,094원16원1.48%1,089원1,124원1,077원233,2222.5억원58,170,945주636.3억원
cmubob2eb1nin109ofvubohd9fsc-stock-price054410:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2e61nik109oa40dns3h1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-18054410054410KR7054410006케이피티유KOSDAQ3,365원15원0.45%3,360원3,365원3,350원3,9171315만원5,726,444주192.6억원
cmubob2el1nit109ojscq0d2ufsc-stock-price054450:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2eg1niq109ow2a7zup21
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-18054450054450KR7054450002텔레칩스KOSDAQ9,750원270원2.85%9,700원9,820원9,610원45,5074.4억원15,144,233주1476.5억원
cmubob2ev1niz109opbe4fr2mfsc-stock-price054540:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2eq1niw109o1n0fz19q1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-18054540054540KR7054540000삼영엠텍KOSDAQ6,700원40원0.60%6,780원6,810원6,550원60,9064억원13,000,000주871억원
cmubob2f41nj5109o7hq5hel8fsc-stock-price054620:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2f01nj2109okspugvw21
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-18054620054620KR7054620000APSKOSDAQ3,830원15원0.39%3,790원3,855원3,740원18,5297030.8만원18,394,221주704.4억원
cmubob2fk1njb109ow7xntr1vfsc-stock-price054670:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2fa1nj8109oamzszqd31
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-18054670054670KR7054670005대한뉴팜KOSDAQ5,550원-20원-0.36%5,520원5,620원5,520원6,9013845.4만원14,354,920주796.6억원
cmubob2g41njh109ov6s1bvv2fsc-stock-price054780:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2fu1nje109o7q7ry5gj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-18054780054780KR7054780002키이스트KOSDAQ1,341원35원2.68%1,319원1,343원1,306원16,1822163.7만원19,657,793주263.6억원
cmubob2gd1njn109o39vzd0cwfsc-stock-price054800:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2g91njk109oyojshcca1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-18054800054800KR7054800008아이디스홀딩스KOSDAQ14,990원-110원-0.73%15,120원15,120원14,900원1,3882074.2만원10,347,756주1551.1억원
cmubob2go1njt109o0xx5daj8fsc-stock-price054920:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2gk1njq109oc6a2b4b31
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-18054920054920KR7054920004한컴위드KOSDAQ4,930원-140원-2.76%5,120원5,360원4,905원3,570,619182.2억원28,217,081주1391.1억원
cmubob2gy1njz109ou7vh3503fsc-stock-price054930:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2gt1njw109oa4bvwj4c1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-18054930054930KR7054930003유신KOSDAQ17,870원-110원-0.61%18,030원18,140원17,690원3,7376711.5만원3,000,000주536.1억원
cmubob2h81nk5109ovxdm67ezfsc-stock-price054940:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2h41nk2109oboz7a5ji1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-18054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%3,880원3,880원3,755원48,7431.8억원6,634,709주253.1억원
cmubob2hj1nkb109o0uphdvhffsc-stock-price054950:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2hd1nk8109o8jzsp3ai1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-18054950054950KR7054950001제이브이엠KOSDAQ23,050원-50원-0.22%23,200원23,600원23,000원11,2852.6억원12,089,892주2786.7억원
cmubob2ht1nkg109ozhnca0ryfsc-stock-price055490:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2ho1nke109o2ww4wf4x1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-18055490055490KR7055490007테이팩스KOSPI14,780원-370원-2.44%15,500원15,500원14,740원19,1602.8억원4,786,650주707.4억원
cmubob2i31nkk109oem5unfoafsc-stock-price055550:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2hy1nki109oa40zih5a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-18055550055550KR7055550008신한지주KOSPI110,100원-3,200원-2.82%114,200원114,400원110,100원1,629,1371803.7억원469,450,239주51.6조원
cmubob2id1nko109on2y7qtwifsc-stock-price056080:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2i81nkm109owngq6nsa1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-18056080056080KR7056080005유진로봇KOSDAQ12,500원760원6.47%11,950원12,950원11,950원659,02982.3억원38,235,486주4779.4억원
cmubob2im1nks109omz7m231bfsc-stock-price056090:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2ij1nkq109owh621dqz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-18056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmubob2iy1nkw109otpxhjxp6fsc-stock-price056190:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2it1nku109o74gczsrl1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-18056190056190KR7056190002SFAKOSDAQ28,000원750원2.75%27,550원28,800원27,100원192,58553.9억원35,908,760주1조원
cmubob2j81nl0109oogb7t5hsfsc-stock-price056360:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2j31nky109oyicy8kvb1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-18056360056360KR7056360001코위버KOSDAQ6,200원300원5.08%6,020원6,390원5,960원368,65522.8억원9,796,800주607.4억원
cmubob2ji1nl4109oa9hnosk7fsc-stock-price056700:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jd1nl2109ok4qm2ft71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-18056700056700KR7056700008신화인터텍KOSDAQ1,416원-4원-0.28%1,420원1,423원1,409원81,0901.1억원29,135,091주412.5억원
cmubob2jr1nl8109ogvzs2h3cfsc-stock-price056730:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jn1nl6109oadouyfga1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-18056730056730KR7056730005CNT85KOSDAQ1,305원47원3.74%1,271원1,333원1,222원15,5791982.9만원14,822,237주193.4억원
cmubob2k21nlc109o58uhopxffsc-stock-price057030:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jw1nla109ozhmpmwhs1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-18057030057030KR7057030009YBM넷KOSDAQ2,085원-35원-1.65%2,115원2,120원2,050원7,2581515.6만원16,312,697주340.1억원
100,517건 중 74,751–74,800← 이전1496 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬