Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob1711mur109oiwz0yd4gfsc-stock-price042940:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob16w1muo109oshtvw4d61
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-18042940042940KR7042940007상지건설KOSDAQ5,780원40원0.70%5,960원5,960원5,580원21,4371.2억원6,828,712주394.6억원
cmubob17a1mux109oja9fdtd1fsc-stock-price043100:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1761muu109odw9zzk901
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-18043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmubob17l1mv3109o4ow6788lfsc-stock-price043150:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob17f1mv0109ohkfff47d1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-18043150043150KR7043150002바텍KOSDAQ17,820원310원1.77%17,600원17,960원17,600원28,2615억원14,854,256주2647억원
cmubob17v1mv9109oxov9n8v0fsc-stock-price043200:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob17q1mv6109o9abmv0cx1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-18043200043200KR7043200005파루KOSDAQ1,192원13원1.10%1,179원1,194원1,169원78,7829321.5만원20,902,157주249.1억원
cmubob1841mve109olniqm5zwfsc-stock-price043220:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1801mvc109og86kya7z1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-18043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmubob1a81mwl109o6ohbidkufsc-stock-price043650:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1a31mwi109oc9x137j21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-18043650043650KR7043650001국순당KOSDAQ3,590원-40원-1.10%3,680원3,680원3,570원31,1251.1억원17,858,304주641.1억원
cmubob1at1mwx109ooaj6rjhifsc-stock-price043910:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ao1mwv109o4mpb5zj61
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-18043910043910KR7043910009자연과환경KOSDAQ3,250원-30원-0.91%3,235원3,295원3,205원18,5906024.4만원11,339,145주368.5억원
cmubob1bc1mx9109oyqinqd3xfsc-stock-price044340:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1b91mx7109on8n8vc7e1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-18044340044340KR7044340008위닉스KOSDAQ2,845원-105원-3.56%2,955원2,985원2,840원78,8642.2억원17,873,425주508.4억원
cmubob1bx1mxl109ot385su10fsc-stock-price044450:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1bt1mxj109ok4h68hri1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-18044450044450KR7044450005KSS해운KOSPI10,000원-170원-1.67%10,170원10,330원9,970원50,3985억원22,577,525주2257.7억원
cmubob1ci1mxx109om123hk8zfsc-stock-price044490:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1cd1mxv109onwu7glsf1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-18044490044490KR7044490001태웅KOSDAQ37,650원100원0.27%38,000원38,250원37,350원108,90141.1억원20,007,381주7532.7억원
cmubob1d11my9109oztb8ps7kfsc-stock-price044820:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1cx1my7109of0ixka241
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-18044820044820KR7044820009코스맥스비티아이KOSPI25,950원850원3.39%24,950원26,150원24,700원33,1378.5억원9,603,921주2492.2억원
cmubob0fj1mf7109o6yn15ilrfsc-stock-price036560:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0fe1mf5109ohvonyzk61
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-18036560036560KR7036560001KZ정밀KOSDAQ12,210원110원0.91%12,200원12,240원12,120원3,6164410.1만원15,750,000주1923억원
cmubob0ft1mfd109o6cm8wb0ifsc-stock-price036570:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0fo1mfa109o48pop85g1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-18036570036570KR7036570000NCKOSPI209,000원4,500원2.20%208,000원213,000원206,500원91,782192.9억원21,544,022주4.5조원
cmubob0g21mfj109op6drpol1fsc-stock-price036580:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0fy1mfg109oanoek02l1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-18036580036580KR7036580009팜스코KOSPI2,555원-15원-0.58%2,570원2,580원2,520원36,7839343.7만원36,727,943주938.3억원
cmubob0gd1mfp109oie3khqtmfsc-stock-price036620:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0g81mfm109oj9kxeceo1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-18036620036620KR7036620003감성코퍼레이션KOSDAQ3,730원-5원-0.13%3,770원3,830원3,695원125,3424.6억원89,862,944주3351.8억원
cmubob0gn1mfv109o2vmc9xryfsc-stock-price036630:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0gj1mfs109ofwlb4j891
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-18036630036630KR7036630002세종텔레콤KOSDAQ7,960원-270원-3.28%8,250원8,370원7,890원7,7716257.6만원14,000,000주1114.4억원
cmubob0gy1mg1109od1y9gt9pfsc-stock-price036640:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0gt1mfy109o3jkn9prj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-18036640036640KR7036640001HRSKOSDAQ5,020원10원0.20%5,020원5,060원4,990원17,0728546.6만원16,354,800주821억원
cmubob0h81mg7109ojhor65kxfsc-stock-price036670:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0h31mg4109osz95ulsm1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-18036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원50원1.00%5,030원5,090원5,000원2,2591142.5만원10,760,200주545.5억원
cmubob0hh1mgd109o77g19pk9fsc-stock-price036690:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0hd1mga109on7jc17ty1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-18036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmubob0ht1mgj109ojntzyb71fsc-stock-price036710:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ho1mgg109od57vsrl01
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-18036710036710KR7036710002심텍홀딩스KOSDAQ3,860원-80원-2.03%4,000원4,035원3,830원167,3716.4억원52,827,754주2039.1억원
cmubob0i31mgp109ojgi1jkopfsc-stock-price036800:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0hy1mgm109orlrpky9q1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-18036800036800KR7036800001나이스정보통신KOSDAQ8,040원60원0.75%8,010원8,200원7,920원138,66711.1억원45,500,000주3658.2억원
cmubob0lw1mio109odok8pasxfsc-stock-price037400:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ls1mil109ofb7v016h1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-18037400037400KR7037400009우리엔터프라이즈KOSDAQ3,660원0원0.00%3,655원3,665원3,610원4,3671589.9만원5,244,669주191.9억원
cmubob0o21mju109oib7ajbs3fsc-stock-price038010:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ny1mjq109odaggjou51
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-18038010038010KR7038010005제일테크노스KOSDAQ5,090원10원0.20%5,120원5,120원5,050원2,9381495.3만원9,000,000주458.1억원
cmubob0on1mk6109o2u6u3ewlfsc-stock-price038070:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0oi1mk2109oq6eb00ev1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-18038070038070KR7038070009서린바이오KOSDAQ4,065원0원0.00%4,065원4,135원4,060원6,3452595.2만원9,300,676주378억원
cmubob0p71mki109o6l29qgl4fsc-stock-price038290:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0p21mke109ojwv1q5541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-18038290038290KR7038290003마크로젠KOSDAQ12,000원260원2.21%11,800원12,300원11,650원10,8301.2억원10,841,400주1300.9억원
cmubob0pq1mkt109o3iznd26pfsc-stock-price038460:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0pm1mkr109oebhbvd921
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-18038460038460KR7038460002바이오스마트KOSDAQ2,875원70원2.50%2,810원2,910원2,810원116,3143.3억원25,274,542주726.6억원
cmubob0qa1ml5109ossyald05fsc-stock-price038530:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0q61ml3109otzs4qhbj1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-18038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmubob0qv1mli109op5ux3wtefsc-stock-price038620:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0qq1mle109or7n6d4bg1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-18038620038620KR7038620001위즈코프KOSDAQ1,970원71원3.74%1,910원1,978원1,893원39,8207733만원15,145,893주298.3억원
cmubob0rf1mlu109oz2pj6f0afsc-stock-price038870:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0rb1mlq109o5rishnd01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-18038870038870KR7038870002에코심플렉스KOSDAQ1,996원16원0.81%2,000원2,035원1,980원6,0631209.2만원14,014,949주279.7억원
cmubob0rz1mm5109opgvlw9gcfsc-stock-price038950:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0rv1mm3109ondv1zem71
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-18038950038950KR7038950002파인디지털KOSDAQ2,960원-45원-1.50%3,155원3,155원2,950원1,220364.2만원10,210,765주302.2억원
cmubob0su1mmn109oztrem057fsc-stock-price039030:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0sp1mml109o3ap5n4341
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-18039030039030KR7039030002이오테크닉스KOSDAQ453,500원-9,000원-1.95%474,000원477,500원450,000원62,741286.8억원12,319,550주5.5조원
cmubob0te1mmz109o9i0hxlcwfsc-stock-price039200:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0t91mmx109o1c43b1to1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-18039200039200KR7039200001오스코텍KOSDAQ36,550원-900원-2.40%37,600원37,600원36,300원127,09146.8억원38,258,176주1.3조원
cmubob0ty1mnc109o36kel762fsc-stock-price039290:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0tu1mn8109otxqicx9d1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-18039290039290KR7039290002인포뱅크KOSDAQ3,975원-35원-0.87%4,055원4,085원3,940원2,9881205.2만원8,693,978주345.5억원
cmubob0uj1mno109of2876kywfsc-stock-price039340:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0ue1mnk109ojb0ueo0j1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-18039340039340KR7039340005한국경제TVKOSDAQ4,940원5원0.10%4,935원4,960원4,895원4,9092411.6만원22,000,000주1086.8억원
cmubob0mu1mj5109ojesnmd8tfsc-stock-price037560:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0mp1mj2109obvhyxbcd1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-18037560037560KR7037560000LG헬로비전KOSPI1,585원11원0.70%1,575원1,585원1,568원66,3661억원77,446,865주1227.5억원
cmubob0n81mjc109odvd1qb18fsc-stock-price037710:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0n21mj9109oykrgp9f01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-18037710037710KR7037710001광주신세계KOSPI35,100원250원0.72%35,000원35,400원34,950원12,5544.4억원7,627,172주2677.1억원
cmubob0ni1mji109omu86877ofsc-stock-price037760:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0nd1mjf109on7syla3k1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-18037760037760KR7037760006쎄니트KOSDAQ2,340원-35원-1.47%2,375원2,375원2,335원2,777652.8만원33,832,921주791.6억원
cmubob0ns1mjn109o5tt3wwcafsc-stock-price037950:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0no1mjl109o6btsalk31
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-18037950037950KR7037950003엘컴텍KOSDAQ2,795원10원0.36%2,785원2,835원2,740원23,9036625.9만원16,889,503주472억원
cmubob0oc1mjz109o0t3ni2i5fsc-stock-price038060:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0o81mjx109o9ll3e86c1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-18038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmubob0ow1mkb109ox5lgko6ifsc-stock-price038110:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0os1mk8109ohb5fqp9h1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-18038110038110KR7038110003에코플라스틱KOSDAQ2,025원0원0.00%2,025원2,065원2,020원91,9401.8억원41,169,370주833.6억원
cmubob0ph1mkn109o0dfu6yhofsc-stock-price038390:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0pc1mkl109o6aj420va1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-18038390038390KR7038390001레드캡투어KOSDAQ10,000원-10원-0.10%10,100원10,100원9,970원3,1723174.8만원16,720,822주1672억원
cmubob0q11ml0109o496zobe3fsc-stock-price038500:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0pw1mkw109ortr4kd7d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-18038500038500KR7038500005삼표시멘트KOSDAQ6,890원150원2.23%6,860원6,950원6,800원275,54718.9억원107,916,306주7435.4억원
cmubob0ql1mlb109olozo9xj2fsc-stock-price038540:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0qg1ml9109o7isg8g0f1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-18038540038540KR7038540001상상인KOSDAQ1,944원-23원-1.17%1,987원1,994원1,943원58,7221.1억원55,328,313주1075.5억원
cmubob0r41mln109op13wolu3fsc-stock-price038680:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0r01mll109o2dlsorlz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-18038680038680KR7038680005에스넷KOSDAQ3,825원5원0.13%3,845원3,885원3,750원60,8782.3억원19,912,642주761.6억원
cmubob0rq1mm0109ov2ty1nmqfsc-stock-price038880:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0rl1mlw109ovtzb94q31
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-18038880038880KR7038880001아이에이KOSDAQ3,265원-35원-1.06%3,450원3,450원3,230원8,1052653만원7,514,423주245.3억원
cmubob0s91mmb109o76b13qa6fsc-stock-price039010:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0s51mm9109o8r062v1y1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-18039010039010KR7039010004현대에이치티KOSDAQ8,070원150원1.89%7,920원8,190원7,850원19,1961.5억원8,625,000주696억원
cmubob0sj1mmi109oas4eji6gfsc-stock-price039020:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0sf1mme109on9vkay5e1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-18039020039020KR7039020003이건홀딩스KOSDAQ2,535원0원0.00%2,625원2,625원2,505원15,3273860만원22,584,709주572.5억원
cmubob0t41mmt109oa6hmdw0kfsc-stock-price039130:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0sz1mmr109o5wpipvmw1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-18039130039130KR7039130000하나투어KOSPI30,450원-1,350원-4.25%31,800원32,000원30,450원84,72326.1억원15,489,932주4716.6억원
cmubob0to1mn6109oeh76eckufsc-stock-price039240:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0tk1mn3109o1bzrks1m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-18039240039240KR7039240007경남스틸KOSDAQ1,903원0원0.00%1,903원1,919원1,902원28,8445513.9만원26,979,604주513.4억원
cmubob0u91mni109ow7hfn7eqfsc-stock-price039310:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0u41mne109of2aa0exz1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-18039310039310KR7039310008세중KOSDAQ1,283원33원2.64%1,255원1,310원1,255원15,0891949.8만원18,121,667주232.5억원
100,517건 중 74,701–74,750← 이전1495 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬