Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzy2t1ee7109oit9zdhqnfsc-stock-price115570:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy2j1ee5109ou1ng4kzn1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-17115570115570KR7115570004스타플렉스KOSDAQ2,825원150원5.61%2,750원2,825원2,650원18,6095123.2만원7,984,508주225.5억원
cmu7dzy3i1eeb109o01bvj2mzfsc-stock-price115610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy331ee9109ommvnntl81
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-17115610115610KR7115610008이미지스KOSDAQ1,676원45원2.76%1,639원1,690원1,623원26,9924498.3만원11,818,769주198억원
cmu7dzy431eef109o5b52bhqtfsc-stock-price116100:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy3s1eed109onhlnyygl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-17116100116100KR7116100009태양기계KONEX541원1원0.19%0원0원0원00원7,439,986주40.2억원
cmu7dzy4l1eej109o71e87a8jfsc-stock-price117580:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy4d1eeh109od6y823ch1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-17117580117580KR7117580001대성에너지KOSPI7,130원-10원-0.14%7,140원7,190원7,070원110,1727.8억원27,500,000주1960.7억원
cmu7dzy561een109o017mcf9lfsc-stock-price117670:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy4w1eel109oqp67it6g1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-17117670117670KR7117670000알파칩스KOSDAQ10,360원-520원-4.78%10,990원11,140원10,350원62,0296.5억원6,661,742주690.1억원
cmu7dzy5p1eer109o1dvy6jlpfsc-stock-price117730:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy5g1eep109oaod5339h1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-17117730117730KR7117730002티로보틱스KOSDAQ12,300원-30원-0.24%12,340원12,460원12,190원46,1175.6억원22,558,043주2774.6억원
cmu7dzy6a1eev109oj06sk36vfsc-stock-price118000:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy601eet109o6yc51gix1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-17118000118000KR7118000009메타케어KOSPI1,287원20원1.58%1,280원1,291원1,246원22,1932803.8만원22,055,785주283.8억원
cmu7dzy6u1eez109oiaaslmqtfsc-stock-price118990:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy6l1eex109o358rvdcc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-17118990118990KR7118990001모트렉스KOSDAQ6,740원120원1.81%6,620원6,770원6,620원80,1985.3억원24,537,371주1653.8억원
cmu7dzy7e1ef3109og09i7t39fsc-stock-price119500:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy741ef1109o6pwy895c1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-17119500119500KR7119500007포메탈KOSDAQ2,450원155원6.75%2,295원2,450원2,295원82,3341.9억원11,847,232주290.2억원
cmu7dzy7x1ef7109oet0fvtusfsc-stock-price119610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy7o1ef5109o1p7c4snj1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-17119610119610KR7119610004인터로조KOSDAQ13,920원-390원-2.73%14,270원14,510원13,850원20,7312.9억원11,413,747주1588.7억원
cmu7dzy8g1efb109oo483yg9nfsc-stock-price119650:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy871ef9109om9xwbjfj1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-17119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu7dzy901eff109oy4kejb46fsc-stock-price119830:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy8r1efd109oaikautht1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-17119830119830KR7119830008아이텍KOSDAQ6,200원20원0.32%6,180원6,300원6,120원73,2514.5억원26,538,536주1645.3억원
cmu7dzy9l1efj109olg5y66bcfsc-stock-price119850:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9b1efh109oimka0tmi1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-17119850119850KR7119850006지엔씨에너지KOSDAQ51,300원3,950원8.34%50,600원54,400원49,950원1,357,005708.3억원16,448,909주8438.2억원
cmu7dzya31efn109oq3ker6ccfsc-stock-price120030:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9v1efl109ou5divd911
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-17120030120030KR7120030002조선선재KOSPI84,100원0원0.00%84,400원84,800원82,400원2682255.4만원1,257,651주1057.6억원
cmu7dzyao1efr109oevq0rgtzfsc-stock-price120110:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyag1efp109o3wuz3irs1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-17120110120110KR7120110002코오롱인더KOSPI55,900원2,100원3.90%55,000원56,800원54,300원159,48488.3억원29,946,032주1.6조원
cmu7dzyb91efv109ozq5lbngxfsc-stock-price120115:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyaz1eft109ouno20sgl1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-17120115120115KR7120111000코오롱인더우KOSPI25,150원50원0.20%25,350원25,350원24,700원4,5751.1억원2,767,860주696.1억원
cmu7dzybt1efz109oq1rx0ep6fsc-stock-price120240:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzybj1efx109olj92kodp1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-17120240120240KR7120240007대정화금KOSDAQ14,610원110원0.76%14,500원14,640원14,430원5,2007559.6만원7,190,391주1050.5억원
cmu7dzycd1eg3109oasolbdhhfsc-stock-price121060:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyc31eg1109ok5j6nbmm1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-17121060121060KR7121060008유니포인트KONEX665원-49원-6.86%820원820원665원108,045원5,193,783주34.5억원
cmu7dzycy1eg7109oll63x2i2fsc-stock-price121440:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyco1eg5109o1r7dzzuj1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-17121440121440KR7121440002골프존홀딩스KOSDAQ7,800원50원0.65%7,800원7,820원7,690원11,3258784만원42,836,818주3341.2억원
cmu7dzydi1egb109ordbttjt7fsc-stock-price121600:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyd81eg9109o9mpxrshq1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-17121600121600KR7121600001나노신소재KOSDAQ51,600원800원1.57%50,900원52,500원49,750원75,80239.1억원12,262,191주6327.2억원
cmu7dzye01egf109o09u5jyupfsc-stock-price121800:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyds1egd109omhnrx70t1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-17121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu7dzyek1egj109ogvkhvaelfsc-stock-price121890:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyeb1egh109oh0nmznj21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-17121890121890KR7121890008에스디시스템KOSDAQ2,700원40원1.50%2,650원2,730원2,610원69,0391.8억원13,291,446주358.8억원
cmu7dzyf61egn109o6wycpdcvfsc-stock-price122310:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:16cmu7dzyew1egl109obw6sfxdz1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-17122310122310KR7122310006제노레이KOSDAQ3,355원-5원-0.15%3,360원3,360원3,250원4,2931409.9만원14,553,844주488.2억원
cmu7dzyfp1egr109oa10ta3g6fsc-stock-price122350:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyfg1egp109o12h9y4vu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-17122350122350KR7122350002삼기KOSDAQ1,621원-7원-0.43%1,629원1,657원1,615원282,3594.5억원38,339,428주621.4억원
cmu7dzyg91egv109otto5g1e2fsc-stock-price122450:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyg01egt109ojxj6baxe1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-17122450122450KR7122450000KXKOSDAQ2,625원-30원-1.13%2,655원2,655원2,600원16,9794449.3만원44,819,834주1176.5억원
cmu7dzygt1egz109ohdd1fb4ffsc-stock-price122640:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzygk1egx109odihz41rw1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-17122640122640KR7122640006예스티KOSDAQ29,000원250원0.87%28,800원29,850원28,500원170,08949.4억원21,651,325주6278.8억원
cmu7dzyhe1eh3109ob6037krdfsc-stock-price122690:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyh41eh1109ox5wet53n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-17122690122690KR7122690001서진오토모티브KOSDAQ1,649원0원0.00%1,649원1,649원1,622원7,2211178.1만원23,079,166주380.5억원
cmu7dzyhy1eh7109oawqql2gkfsc-stock-price122830:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyho1eh5109oyzw0sb1h1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-17122830122830KR7122830003원포유KONEX1,248원-42원-3.26%1,344원1,344원1,171원6,591800.9만원32,751,985주408.7억원
cmu7dzyig1ehb109o65jjfyfpfsc-stock-price122870:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyi71eh9109od6jcxygr1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-17122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,100원-400원-0.90%44,900원44,950원43,450원79,19434.9억원18,691,049주8242.7억원
cmu7dzyj21ehf109o5wwft1q1fsc-stock-price122900:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyis1ehd109o8ulml57b1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-17122900122900KR7122900004아이마켓코리아KOSPI8,350원190원2.33%8,150원8,400원8,150원104,0438.6억원33,428,840주2791.3억원
cmu7dzyjj1ehj109onw239kgyfsc-stock-price122990:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyjb1ehh109o2961pvvv1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-17122990122990KR7122990005와이솔KOSDAQ6,890원10원0.15%6,830원6,970원6,800원132,5539.1억원25,648,079주1767.1억원
cmu7dzyk41ehn109ojzc2308afsc-stock-price123010:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyju1ehl109oi9s2bli31
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-17123010123010KR7123010001MSDIKOSDAQ2,925원-220원-7.00%3,140원3,140원2,905원185,9615.5억원20,215,767주591.3억원
cmu7dzykn1ehr109oi2o84908fsc-stock-price123040:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyke1ehp109opfgp4o3e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-17123040123040KR7123040008엠에스오토텍KOSDAQ1,696원0원0.00%1,690원1,696원1,663원86,1591.4억원62,628,299주1062.1억원
cmu7dzyl71ehv109ooa1n6bwrfsc-stock-price123330:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyky1eht109obdw7ub9g1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-17123330123330KR7123330003제닉KOSDAQ25,000원300원1.21%24,850원26,200원24,700원165,74642.1억원7,968,680주1992.1억원
cmu7dzylz1ehz109oecy9onexfsc-stock-price123410:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzylm1ehx109o99lwz9zt1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-17123410123410KR7123410003코리아에프티KOSDAQ5,750원70원1.23%5,680원5,830원5,680원34,9972억원27,841,064주1600.8억원
cmu7dzymv1ei4109ocdrxpz5cfsc-stock-price123420:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyme1ei2109ojkwjvuwd1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-17123420123420KR7123420002위메이드플레이KOSDAQ6,440원-140원-2.13%6,340원6,510원6,340원10,5016723.9만원10,401,041주669.8억원
cmu7dzynd1ei8109obmx5d4cbfsc-stock-price123570:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyn41ei6109oc6biuasx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-17123570123570KR7123570004이엠넷KOSDAQ1,620원-25원-1.52%1,645원1,661원1,620원1,058172.1만원22,276,078주360.8억원
cmu7dzynv1eic109opsstlbyvfsc-stock-price123690:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzynn1eia109oe9qyg40l1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-17123690123690KR7123690000한국화장품KOSPI6,420원-30원-0.47%6,530원6,620원6,420원59,6313.8억원16,068,000주1031.5억원
cmu7dzzfh1enr109ovn4hmojrfsc-stock-price136150:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzf91enp109om4fwdczq1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-17136150136150KR7136150000원일티엔아이KOSDAQ7,840원-80원-1.01%8,000원8,000원7,740원8,3596596.2만원8,381,030주657억원
cmu7dzzg11env109oj8d83m8jfsc-stock-price136410:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzfs1ent109oswvp27m01
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-17136410136410KR7136410008아셈스KOSDAQ3,655원-125원-3.31%3,815원3,815원3,635원40,0191.4억원11,019,106주402.7억원
cmu7dzzgk1enz109o2i2lfsyefsc-stock-price136480:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzgb1enx109o9mqp36lh1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-17136480136480KR7136480001하림KOSDAQ2,650원15원0.57%2,640원2,655원2,635원82,2382.1억원106,209,702주2814.5억원
cmu7dzzh31eo3109omnlmqdj4fsc-stock-price136490:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzgt1eo1109okn6jy5qw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-17136490136490KR7136490000선진KOSPI10,180원-100원-0.97%10,280원10,280원10,060원28,2682.8억원23,779,604주2420.7억원
cmu7dzzhm1eo7109o8r73ss1ufsc-stock-price136540:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzhc1eo5109o5oxyr35j1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-17136540136540KR7136540002윈스테크넷KOSDAQ10,790원40원0.37%10,690원10,810원10,690원2,7352937만원12,279,746주1324.9억원
cmu7dzzi51eob109oumwpx641fsc-stock-price136660:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzhx1eo9109oz4bi8gv31
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-17136660136660KR7136660008큐엠씨KONEX2,450원0원0.00%2,450원2,450원2,300원4811.6만원2,360,950주57.8억원
cmu7dzzin1eof109onm7vlbpgfsc-stock-price137080:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzig1eod109o47eceovh1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-17137080137080KR7137080008나래나노텍KOSDAQ6,160원-30원-0.48%6,310원6,310원6,150원4,8583008.7만원10,709,949주659.7억원
cmu7dzzj31eoj109o83j3dv5vfsc-stock-price137310:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzziu1eoh109o1wr9g7n11
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-17137310137310KR7137310009에스디바이오센서KOSPI6,160원0원0.00%6,160원6,200원6,100원56,7983.4억원120,749,102주7438.1억원
cmu7dzzjo1eon109o6jxtrquxfsc-stock-price137400:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzjf1eol109ofjs7mpdw1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-17137400137400KR7137400008피엔티KOSDAQ28,550원-350원-1.21%28,900원29,200원28,500원68,09819.5억원23,690,728주6763.7억원
cmu7dzzk81eor109orxidcdt3fsc-stock-price137940:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzjy1eop109ouq9oy9y31
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-17137940137940KR7137940003넥스트아이KOSDAQ2,040원100원5.15%1,940원2,040원1,930원13,5712694만원9,812,067주200.1억원
cmu7dzzkt1eov109oxeao0l9hfsc-stock-price137950:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzkj1eot109o9nrtayfv1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-17137950137950KR7137950002제이씨케미칼KOSDAQ3,795원-5원-0.13%3,840원3,840원3,725원32,1101.2억원22,267,814주845억원
cmu7dzzlc1eoz109oz1kqdzaafsc-stock-price138040:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzl41eox109omvg7kt121
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-17138040138040KR7138040001메리츠금융지주KOSPI126,400원1,400원1.12%126,300원130,500원123,000원218,004278.8억원167,347,273주21.1조원
97,644건 중 74,551–74,600← 이전1492 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬