Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0b041gyu109o1gf39msofsc-stock-price357880:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0azr1gys109oicsru0ep1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-17357880357880KR7357880004SKAIKOSDAQ1,929원167원9.48%1,773원2,095원1,765원2,470,63448.1억원54,182,120주1045.1억원
cmu7e0b0l1gyy109orv5ps89qfsc-stock-price358570:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b0f1gyw109o22vnvfsh1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-17358570358570KR7358570000지아이이노베이션KOSDAQ9,080원80원0.89%9,110원9,420원8,800원215,57619.7억원64,516,006주5858억원
cmu7e0b161gz2109otoucls5pfsc-stock-price359090:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b0w1gz0109o62844hju1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-17359090359090KR7359090008씨엔알리서치KOSDAQ2,170원55원2.60%2,100원2,200원2,100원8,1211740.5만원11,494,143주249.4억원
cmu7e0b1q1gz6109opb3xcz88fsc-stock-price360070:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b1h1gz4109odm0fiy281
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-17360070360070KR7360070007탑머티리얼KOSDAQ8,360원-50원-0.59%8,570원8,570원8,290원5,2224405.2만원8,192,043주684.8억원
cmu7e0b291gza109orxvfucgzfsc-stock-price360350:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b1z1gz8109o3z82iojc1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-17360350360350KR7360350003코셈KOSDAQ6,600원540원8.91%6,240원6,830원6,010원35,4442.3억원5,437,970주358.9억원
cmu7e0fra1hvt109o89h9ey74fsc-stock-price484590:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fr51hvs109odhond8za1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-17484590484590KR7484590005삼양컴텍KOSDAQ6,710원170원2.60%6,540원6,850원6,490원138,5079.3억원41,210,450주2765.2억원
cmu7e0frw1hvv109ow3kw46g7fsc-stock-price484810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0frk1hvu109owv6314s71
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-17484810484810KR7484810007티엑스알로보틱스KOSDAQ12,430원160원1.30%12,310원12,570원12,240원58,3347.2억원15,450,915주1920.5억원
cmu7e0fsa1hvx109ovigmq8p5fsc-stock-price484870:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fs61hvw109oros3stqo1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-17484870484870KR7484870001엠앤씨솔루션KOSPI18,380원-30원-0.16%18,420원19,150원18,380원105,55219.7억원27,461,700주5047.4억원
cmu7e0fsj1hvz109ogyi39v5mfsc-stock-price486630:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fsg1hvy109o3ry76bxr1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-17486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,040원2,055원2,040원2,086425.6만원5,310,000주108.8억원
cmu7e0fsv1hw1109o3fzojsyifsc-stock-price486990:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fss1hw0109o32i2l0nr1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-17486990486990KR7486990005노타KOSDAQ17,280원450원2.67%17,360원17,600원17,050원91,05615.7억원21,392,430주3696.6억원
cmu7e0ft51hw3109ouifwlfacfsc-stock-price487360:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ft11hw2109oejm64hjv1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-17487360487360KR7487360000신한제14호스팩KOSDAQ2,025원0원0.00%2,015원2,025원2,015원5,1291036만원5,640,000주114.2억원
cmu7e0ftg1hw5109odyfqypjbfsc-stock-price487400:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftb1hw4109o168qz0sa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-17487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,110원30원0.42%7,110원7,880원7,110원432,34832.2억원10,260,882주729.5억원
cmu7e0ftq1hw7109ozokpxnhnfsc-stock-price487570:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftl1hw6109o5t03d17g1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-17487570487570KR7487570004HS효성KOSPI47,500원-350원-0.73%47,850원47,850원47,000원2,8781.3억원3,725,927주1769.8억원
cmu7e0fu01hw9109oecr7j85qfsc-stock-price487580:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftw1hw8109o6v9n5m0n1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-17487580487580KR7487580003폴레드KOSDAQ2,990원-35원-1.16%3,035원3,040원2,985원165,4764.9억원25,182,861주752.9억원
cmu7e0fua1hwb109oy7bu3ws5fsc-stock-price487720:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fu61hwa109ouvrrg1s61
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-17487720487720KR7487720005키움제10호스팩KOSDAQ2,030원0원0.00%2,025원2,030원2,025원5,0521023만원4,230,000주85.8억원
cmu7e0fuj1hwd109okwj9pujafsc-stock-price487830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuf1hwc109o7bugegbh1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-17487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,025원2,050원2,020원2,224450.6만원4,350,000주88.7억원
cmu7e0fuu1hwf109oum7epv4efsc-stock-price488060:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fup1hwe109oyrwzsok41
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-17488060488060KR7488060005유진스팩11호KOSDAQ2,040원5원0.25%2,055원2,055원2,040원132.6만원4,720,000주96.2억원
cmu7e0fv31hwh109o9gjnuzu1fsc-stock-price488280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuz1hwg109o21fnv8w51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-17488280488280KR7488280009에스투더블유KOSDAQ14,410원50원0.35%14,490원14,740원14,160원427,75362.3억원10,825,486주1559.9억원
cmu7e0fve1hwj109omb6s0h0afsc-stock-price488900:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fv91hwi109ouco45bgp1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-17488900488900KR7488900002비츠로넥스텍KOSDAQ12,130원1,460원13.68%10,810원12,460원10,710원918,076107.9억원28,976,443주3514.8억원
cmu7e0fvo1hwl109odm48oyf5fsc-stock-price489210:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvk1hwk109o8yuu7q3r1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-17489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,030원4,422897.9만원5,180,000주105.4억원
cmu7e0fvy1hwn109or1am9uqxfsc-stock-price489460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvu1hwm109o5io36w5c1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-17489460489460KR7489460006바이오비쥬KOSDAQ11,380원-200원-1.73%11,580원11,580원11,210원50,7155.7억원14,753,287주1678.9억원
cmu7e0fw81hwp109okpsdwnnjfsc-stock-price489480:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fw41hwo109oo51pgv611
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-17489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu7e0fwi1hwr109odk77sue1fsc-stock-price489500:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwf1hwq109okhgivcy81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-17489500489500KR7489500009엘케이켐KOSDAQ21,650원-200원-0.92%21,850원22,600원21,300원13,7343억원6,391,238주1383.7억원
cmu7e0fws1hwt109ouyhc9fdifsc-stock-price489730:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwo1hws109omym67a381
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-17489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원9,6481958.6만원6,332,000주128.8억원
cmu7e0fx41hwv109oyxosd4r2fsc-stock-price489790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwy1hwu109ong7xu09s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-17489790489790KR7489790006한화비전KOSPI44,900원-100원-0.22%44,750원45,500원44,650원148,32566.7억원50,488,390주2.2조원
cmu7e0fxi1hwx109oht61ll96fsc-stock-price490470:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxb1hww109oz8cynq0a1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-17490470490470KR7490470002세미파이브KOSDAQ15,160원460원3.13%14,680원15,630원14,600원407,00061.9억원34,025,440주5158.2억원
cmu7e0fxs1hwz109ogsf03tb6fsc-stock-price491000:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxn1hwy109ousasy66p1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-17491000491000KR7491000006리브스메드KOSDAQ28,650원1,300원4.75%27,350원28,700원27,350원133,04237.5억원25,255,271주7235.6억원
cmu7e0fy11hx1109oduuhyz8mfsc-stock-price492220:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxx1hx0109on1or9jrc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-17492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원2,412487.3만원6,210,000주126.3억원
cmu7e0fyc1hx3109o6zzo4ch7fsc-stock-price493280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fy71hx2109o8lil04ru1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-17493280493280KR7493280002아이엠바이오로직스KOSDAQ16,530원520원3.25%15,840원16,830원15,840원68,75811.3억원14,836,549주2452.4억원
cmu7e0fyl1hx5109oofuoyh8bfsc-stock-price493330:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fyh1hx4109oyet0y4fn1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-17493330493330KR7493330005지에프아이KOSDAQ11,700원-220원-1.85%11,900원11,940원11,560원15,4271.8억원8,039,513주940.6억원
cmu7e0fyx1hx7109oft3l0tvtfsc-stock-price493790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fys1hx6109oi2fmy0fi1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-17493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,010원2,025원2,010원22845.9만원5,310,000주107.5억원
cmu7e0fz81hx9109obrr86o5yfsc-stock-price494120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fz21hx8109oki8f4z8b1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-17494120494120KR7494120009큐리오시스KOSDAQ8,250원380원4.83%7,890원8,490원7,840원111,8699.2억원15,259,764주1258.9억원
cmu7e0fzl1hxb109osruysuezfsc-stock-price495810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzf1hxa109osrxm7b0x1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-17495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu7e0fzw1hxd109ov2gw6e31fsc-stock-price496070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzr1hxc109ogmfwluxj1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-17496070496070KR7496070004신한제16호스팩KOSDAQ1,984원-9원-0.45%2,000원2,000원1,974원2,008398.2만원5,620,000주111.5억원
cmu7e0g051hxf109o4e9dszdhfsc-stock-price496320:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g011hxe109ozg24o0m31
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-17496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu7e0g0f1hxh109ont5ewk3vfsc-stock-price498390:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g0c1hxg109o827ddccw1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-17498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu7e0g0u1hxj109owr9m9d8jfsc-stock-price499790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g0m1hxi109oic1pk7wk1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-17499790499790KR7499790004GS피앤엘KOSPI39,150원-600원-1.51%39,600원40,250원38,900원20,7418.1억원19,830,841주7763.7억원
cmu7e0g1f1hxl109ogb0c0k62fsc-stock-price950190:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g141hxk109obze8o3bf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-17950190950190KR8344390008고스트스튜디오KOSDAQ10,140원-970원-8.73%10,400원11,380원9,810원658,54168.2억원13,017,059주1319.9억원
cmu7e0g211hxn109oqw6hzwkrfsc-stock-price950170:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g1q1hxm109om4og6oap1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-17950170950170KR8392080006JTCKOSDAQ4,265원15원0.35%4,345원4,345원4,255원6,2822678.9만원48,773,115주2080.1억원
cmu7e0g2b1hxp109ohcykwdr8fsc-stock-price950210:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g281hxo109olx2xalqw1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-17950210950210KR8702070002프레스티지바이오파마KOSPI6,000원50원0.84%5,950원6,020원5,870원17,1791억원60,096,155주3605.7억원
cmu7e0g2m1hxr109oa4px3nmzfsc-stock-price950250:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g2i1hxq109oeq5runv11
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-17950250950250KR8826050005테라뷰KOSDAQ3,075원-35원-1.13%3,220원3,330원3,065원533,29916.9억원35,696,932주1097.6억원
cmu7e0g2v1hxt109oy31igyizfsc-stock-price950130:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g2s1hxs109ob6iuqomn1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-17950130950130KR8840090003엑세스바이오KOSDAQ2,450원-20원-0.81%2,495원2,500원2,430원44,0511억원35,173,834주861.7억원
cmu7e0g371hxv109olmpk0ykcfsc-stock-price950140:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g321hxu109ok4qyucbo1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-17950140950140KR8840110108잉글우드랩KOSDAQ8,220원50원0.61%8,110원8,230원8,100원6,5915370.1만원19,867,866주1633.1억원
cmu7e0g3g1hxx109o37qiab2nfsc-stock-price950160:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g3c1hxw109oaq8oaidt1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-17950160950160KR8840120008코오롱티슈진KOSDAQ16,280원400원2.52%15,970원16,630원15,920원401,73065.4억원84,970,160주1.3조원
cmu7e0g3u1hxz109ourl90ss9fsc-stock-price950220:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g3m1hxy109o3pn0xacu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-17950220950220KR8840140006네오이뮨텍KOSDAQ1,984원57원2.96%1,900원2,025원1,894원280,2365.5억원34,211,840주678.7억원
cmu7e0g4e1hy1109o7n2zbchufsc-stock-price950200:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g471hy0109o693ky1hx1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-17950200950200KR8840150005소마젠KOSDAQ3,060원-20원-0.65%3,110원3,175원3,040원55,3261.7억원19,236,053주588.6억원
cmu7e0g4y1hy3109oc84tv753fsc-stock-price950260:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g4q1hy2109op5cwg0qb1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-17950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ17,930원2,240원14.28%15,680원18,490원15,680원3,685,975654.8억원49,444,607주8865.4억원
cmu7e0g5b1hy5109ova1lz8qpfsc-stock-price900120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g581hy4109o0ljorc2x1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-17900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu7e0g5m1hy7109otpvo8f4xfsc-stock-price900250:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g5h1hy6109oehktcb171
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-17900250900250KYG2115T1076크리스탈신소재KOSDAQ1,247원43원3.57%1,200원1,275원1,190원137,7441.7억원35,815,001주446.6억원
cmu7e0g5v1hy9109ownx1pn78fsc-stock-price900070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g5r1hy8109oulx9bmq21
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-17900070900070KYG3931T1076글로벌에스엠KOSDAQ998원-1원-0.10%989원1,005원983원12,8201278만원26,871,984주268.1억원
97,644건 중 74,451–74,500← 이전1490 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬