Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e03bg1ffe109od1y9h39ofsc-stock-price215090:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03b61ffc109ok8n55dl71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-17215090215090KR7215090002솔디펜스KOSDAQ1,430원-30원-2.05%1,471원1,499원1,410원85,0781.2억원23,155,661주331.1억원
cmu7e03bx1ffi109ots3hxi54fsc-stock-price215100:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03bq1ffg109om24di7si1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-17215100215100KR7215100009로보로보KOSDAQ4,065원40원0.99%4,035원4,140원4,035원37,9921.5억원20,348,454주827.1억원
cmu7e03cf1ffm109o9ywuvd9hfsc-stock-price215200:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03c61ffk109o335f8m741
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-17215200215200KR7215200007메가스터디교육KOSDAQ34,900원250원0.72%35,000원35,100원34,300원29,18610.1억원10,365,216주3617.4억원
cmu7e03cy1ffq109ovlsegjwnfsc-stock-price215360:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03cq1ffo109o1ag1i34x1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-17215360215360KR7215360009우리산업KOSDAQ6,100원-20원-0.33%6,120원6,120원6,030원9,1045526.3만원9,132,163주557억원
cmu7e03dj1ffu109oq2jlg02qfsc-stock-price215380:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03d91ffs109o4y2dqno41
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-17215380215380KR7215380007콜마바이오텍KOSDAQ2,120원-65원-2.97%2,150원2,170원2,100원15,1493243.3만원16,829,576주356.7억원
cmu7e03e31ffy109o6uh0jh7mfsc-stock-price215480:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03dt1ffw109o2zzczpi71
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-17215480215480KR7215480005토박스코리아KOSDAQ2,005원6원0.30%2,000원2,015원1,984원639128.2만원10,740,000주215.3억원
cmu7e03em1fg2109o1oc6w29ifsc-stock-price215570:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ef1fg0109ortv20yq21
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-17215570215570KR7215570003크로넥스KONEX598원-2원-0.33%600원600원510원21110.8만원6,660,151주39.8억원
cmu7e03f81fg6109ozpkozzyafsc-stock-price215600:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ey1fg4109ogy6zi5da1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-17215600215600KR7215600008신라젠KOSDAQ2,220원20원0.91%2,200원2,250원2,180원364,2678억원138,553,564주3075.8억원
cmu7e03fs1fga109o1hfa1dfzfsc-stock-price215790:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03fj1fg8109oa5fobywl1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-17215790215790KR7215790007이노인스트루먼트KOSDAQ705원-11원-1.54%732원747원676원1,705,56911.9억원40,283,149주283.9억원
cmu7e03ge1fge109o42nrtup0fsc-stock-price216050:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03g31fgc109o2a35ifom1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-17216050216050KR7216050005인크로스KOSDAQ4,920원-30원-0.61%4,960원4,995원4,900원10,9995427.6만원12,198,622주600.1억원
cmu7e03gz1fgi109orj2pnsx2fsc-stock-price216080:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03gq1fgg109oyvyngmmo1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-17216080216080KR7216080002제테마KOSDAQ6,770원-210원-3.01%6,980원7,040원6,380원291,34919.4억원37,287,099주2524.3억원
cmu7e03hk1fgm109ofq0j54ypfsc-stock-price216400:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ha1fgk109opns4g2461
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-17216400216400KR7216400002인바이츠바이오코아KONEX1,285원95원7.98%1,300원1,368원1,012원823103.5만원7,711,315주99억원
cmu7e03i41fgq109o879sf545fsc-stock-price217190:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03hu1fgo109oefjhya8n1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-17217190217190KR7217190008제너셈KOSDAQ7,200원360원5.26%6,840원7,400원6,720원339,67324.4억원13,153,761주947억원
cmu7e03io1fgu109os3jewwy9fsc-stock-price217270:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ie1fgs109o31iw3s5c1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-17217270217270KR7217270008넵튠KOSDAQ2,520원5원0.20%2,520원2,550원2,485원21,4015426.4만원45,654,357주1150.4억원
cmu7e03j71fgy109ozhbwf5rtfsc-stock-price217320:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03iy1fgw109o3rk4hup61
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-17217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu7e03js1fh2109o8eafdjoofsc-stock-price217330:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ji1fh0109orjs8dvwi1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-17217330217330KR7217330000싸이토젠KOSDAQ3,060원90원3.03%3,000원3,140원2,985원52,8581.6억원23,129,547주707.7억원
cmu7e03kc1fh6109ogpz10imsfsc-stock-price217480:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03k31fh4109okre8y5871
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-17217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu7e03kw1fha109osodc0nggfsc-stock-price217500:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03kn1fh8109odhm1w7291
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-17217500217500KR7217500008러셀KOSDAQ1,515원39원2.64%1,482원1,547원1,478원41,3706243.1만원31,812,000주481.9억원
cmu7e03lh1fhe109onp4i6n1bfsc-stock-price217590:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03l61fhc109ocedjnj8m1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-17217590217590KR7217590009티엠씨KOSPI13,770원610원4.64%13,430원14,340원13,310원3,615,834498.9억원24,094,225주3317.7억원
cmu7e03m11fhi109ouiodm0smfsc-stock-price217730:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03lr1fhg109oaaew6gv21
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-17217730217730KR7217730001강스템바이오텍KOSDAQ2,140원-5원-0.23%2,140원2,270원2,130원119,2252.5억원94,054,149주2012.7억원
cmu7e03mm1fhm109oego6d8n2fsc-stock-price217820:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03mb1fhk109o5stjewnk1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-17217820217820KR7217820000원익피앤이KOSDAQ2,295원-20원-0.86%2,290원2,335원2,270원361,2988.3억원47,454,559주1089억원
cmu7e03n41fhq109od5kyb0zgfsc-stock-price217880:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03mw1fho109o80i5xbj21
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-17217880217880KR7217880004틸론KONEX1,017원-13원-1.26%1,082원1,082원980원3,210321.2만원10,727,290주109억원
cmu7e03no1fhu109ozz6hoxscfsc-stock-price217910:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03nf1fhs109oync2l6df1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-17217910217910KR7217910009에스제이켐KONEX299원22원7.94%268원314원236원21,243523.7만원13,990,522주41.8억원
cmu7e07h11g8s109obczpmufnfsc-stock-price289010:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07gq1g8q109o6p95dhws1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-17289010289010KR7289010001아이스크림에듀KOSDAQ1,148원5원0.44%1,145원1,158원1,143원92,3811억원13,945,256주160억원
cmu7e03o91fhy109oxynjf9lofsc-stock-price217950:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03nz1fhw109ozydgdpjf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-17217950217950KR7217950005파마리서치바이오KONEX29,950원-150원-0.50%30,350원30,350원29,350원4291274.3만원4,183,240주1252.8억원
cmu7e03op1fi2109ozv1gocetfsc-stock-price218150:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03og1fi0109oebfdx6ta1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-17218150218150KR7218150001미래생명자원KOSDAQ1,965원-11원-0.56%1,976원1,985원1,950원74,5841.4억원20,415,802주401.1억원
cmu7e03p71fi6109oujpu8k0bfsc-stock-price218410:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ox1fi4109on9s4gy071
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-17218410218410KR7218410009RFHICKOSDAQ53,400원700원1.33%53,700원54,700원51,500원584,402313억원26,575,442주1.4조원
cmu7e03pr1fia109o7wns9pmefsc-stock-price219130:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ph1fi8109oksv9aynm1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-17219130219130KR7219130002타이거일렉KOSDAQ71,800원-3,000원-4.01%71,800원78,900원71,800원37,26627.8억원6,314,290주4533.6억원
cmu7e03q81fie109o5iyakfjyfsc-stock-price219420:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03q01fic109o1ttzxv841
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-17219420219420KR7219420007링크제니시스KOSDAQ3,380원-5원-0.15%3,365원3,425원3,310원16,5945572.6만원11,469,507주387.6억원
cmu7e03qs1fii109o29bg4qisfsc-stock-price219550:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03qj1fig109opsaz1nf71
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-17219550219550KR7219550001디와이디KOSDAQ1,150원0원0.00%1,175원1,175원1,113원46,0575257.8만원41,379,210주475.8억원
cmu7e03re1fim109op71xyab6fsc-stock-price219750:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03r51fik109ozj4uwtqx1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-17219750219750KR7219750007한국비티비KOSDAQ1,636원-3원-0.18%1,785원1,785원1,583원9,5291588만원13,085,377주214억원
cmu7e03rz1fiq109o6sbkaaqvfsc-stock-price220100:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03rp1fio109o1f8sxt2f1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-17220100220100KR7220100002퓨쳐켐KOSDAQ6,300원-450원-6.67%7,900원7,900원6,230원827,67755.9억원22,427,420주1412.9억원
cmu7e03sf1fiu109o804hhjerfsc-stock-price220180:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03s81fis109oyiaygnqu1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-17220180220180KR7220180004폴라리스AI핸디KOSDAQ1,386원-21원-1.49%1,419원1,419원1,386원3,436481만원23,930,842주331.6억원
cmu7e03sy1fiy109o8stbc50sfsc-stock-price220260:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03sp1fiw109o8dphppjc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-17220260220260KR7220260004켐트로스KOSDAQ3,800원10원0.26%3,760원3,825원3,730원17,7846746.3만원32,072,055주1218.7억원
cmu7e03tk1fj2109ofc4vtgkcfsc-stock-price221800:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:23cmu7e03ta1fj0109ocoekzhyq1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-17221800221800KR7221800006지구홀딩스KOSDAQ3,600원-140원-3.74%3,730원3,765원3,600원44,3101.6억원16,318,851주587.4억원
cmu7e03u31fj6109on2o8tkmcfsc-stock-price221840:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03tv1fj4109o62b11bm61
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-17221840221840KR7221840002하이즈항공KOSDAQ2,045원5원0.25%2,040원2,065원2,020원3,141646.1만원18,700,561주382.4억원
cmu7e05cw1ftz109ohsvh7e5jfsc-stock-price246960:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05cm1ftx109ovgxn6x8f1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-17246960246960KR7246960009SCL사이언스KOSDAQ2,260원-5원-0.22%2,370원2,370원2,240원43,9669917만원34,017,047주768.7억원
cmu7e05df1fu3109ohho6dnpafsc-stock-price247540:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05d61fu1109oy3300jhx1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-17247540247540KR7247540008에코프로비엠KOSDAQ102,700원-1,400원-1.34%104,600원105,300원102,200원269,664278.4억원97,830,434주10조원
cmu7e05dw1fu7109oq6m6tp8nfsc-stock-price247660:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05dm1fu5109os6415gx61
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-17247660247660KR7247660004나노씨엠에스KOSDAQ4,145원165원4.15%3,950원4,240원3,950원30,3051.2억원5,230,920주216.8억원
cmu7e05eg1fub109ooumkfjp4fsc-stock-price248070:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05e61fu9109oagfq47eg1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-17248070248070KR7248070005솔루엠KOSPI12,490원-200원-1.58%12,590원12,680원12,470원60,0957.5억원47,816,236주5972.2억원
cmu7e05ey1fuf109o78velxtxfsc-stock-price248170:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05eq1fud109o6lg092gj1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-17248170248170KR7248170003샘표식품KOSPI22,900원0원0.00%22,800원23,400원22,750원54,95912.6억원4,568,286주1046.1억원
cmu7e05fh1fuj109oxpbeotvcfsc-stock-price249420:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05f91fuh109om4e445nj1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-17249420249420KR7249420001일동제약KOSPI14,460원40원0.28%14,390원14,710원14,320원157,75822.9억원31,638,252주4574.8억원
cmu7e05g41fun109ojwpnp7uefsc-stock-price250000:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05fs1ful109ofqgzta3d1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-17250000250000KR7250000007보라티알KOSDAQ5,740원-10원-0.17%5,740원5,750원5,610원1,331760.2만원6,750,733주387.4억원
cmu7e05go1fur109oohz7qk4lfsc-stock-price250030:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05ge1fup109otd2lzy9k1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-17250030250030KR7250030004진코스텍KONEX24,400원2,400원10.91%22,050원24,400원22,000원2,8716544.7만원2,891,933주705.6억원
cmu7e05h81fuv109obw2dp33dfsc-stock-price250060:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05gy1fut109o9augriuh1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-17250060250060KR7250060001모비스KOSDAQ3,080원75원2.50%3,010원3,150원2,960원143,8254.4억원32,171,314주990.8억원
cmu7e05hs1fuz109odzdyiasnfsc-stock-price250930:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05hj1fux109o7ytk0r731
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-17250930250930KR7250930005예선테크KOSDAQ1,302원-87원-6.26%1,280원1,387원1,266원7,537996.2만원6,600,088주85.9억원
cmu7e05ic1fv3109o94s02jcdfsc-stock-price251120:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05i21fv1109oixkesmma1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-17251120251120KR7251120002바이오에프디엔씨KOSDAQ8,700원80원0.93%8,480원8,700원8,480원1,2631092.8만원8,695,700주756.5억원
cmu7e05iy1fv7109orf31imrvfsc-stock-price251270:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05in1fv5109ozb76ibbf1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-17251270251270KR7251270005넷마블KOSPI34,150원0원0.00%34,000원34,350원33,800원11,237,2863769.2억원83,158,425주2.8조원
cmu7e05jj1fvb109onqh6cxnffsc-stock-price251280:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05j91fv9109ofyebltxu1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-17251280251280KR7251280004안지오랩KONEX3,340원-50원-1.47%3,100원3,345원3,000원4514.2만원3,491,870주116.6억원
cmu7e05k21fvf109oasmvvmdffsc-stock-price251370:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05jt1fvd109ogk8lp5ai1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-17251370251370KR7251370003와이엠티KOSDAQ7,200원80원1.12%7,180원7,300원7,120원28,4472억원18,013,213주1296.9억원
97,644건 중 74,401–74,450← 이전1489 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬