Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dz9px17rk109on090esrbfsc-stock-price001065:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9pp17rg109oj58tjjm81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-17001065001065KR7001061001JW중외제약우KOSPI22,200원400원1.83%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmu7dz9rv17sa109obke96ydqfsc-stock-price001080:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rm17s6109ohq9u4k941
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-17001080001080KR7001080001만호제강KOSPI3,935원90원2.34%3,845원4,015원3,770원94,4073.6억원35,114,960주1381.7억원
cmu7dz9se17sh109odpvz91lwfsc-stock-price0010F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9s517sd109oee95vufh1——2026-09-170010F0—KR70010F0005보원케미칼KOSDAQ2,305원-35원-1.50%2,320원2,370원2,280원79,2841.8억원11,143,601주256.8억원
cmu7dz9sy17sp109o6jyi9y01fsc-stock-price0010V0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sn17sl109ohh09xcq91——2026-09-170010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,730원-10원-0.11%8,740원8,870원8,610원1,1641009.5만원5,105,400주445.7억원
cmu7dz9tz17t4109oug0f83hufsc-stock-price001130:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9tr17t0109oa65wifmj1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-17001130001130KR7001130004대한제분KOSPI11,200원-120원-1.06%11,440원11,440원11,130원16,2381.8억원16,900,000주1892.8억원
cmu7dzajf183h109oz6uaby88fsc-stock-price001790:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaj8183d109oo38um4yx1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-17001790001790KR7001790005대한제당KOSPI2,875원-15원-0.52%2,900원2,900원2,865원85,6952.4억원86,241,915주2479.4억원
cmu7dzak2183q109okle8gfsrfsc-stock-price001795:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaju183m109oh1pgctte1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-17001795001795KR7001791003대한제당우KOSPI2,145원5원0.23%2,190원2,195원2,135원5,4281165만원6,482,760주139억원
cmu7dzamp184t109oqxh6umxcfsc-stock-price001840:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzamg184p109oosmiyupv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-17001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu7dzbhv18ee109ouvqcxjovfsc-stock-price003060:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbhn18eb109oewojlcq51
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-17003060003060KR7003060001에이프로젠바이오로직스KOSPI1,636원-5원-0.30%1,631원1,665원1,620원63,4571억원16,261,203주266억원
cmu7dzbig18ek109oqz7825k7fsc-stock-price003070:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbi618eh109ov1rwr4041
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-17003070003070KR7003070000코오롱글로벌KOSPI9,220원100원1.10%9,330원9,330원9,100원2,2262041.7만원25,423,959주2344억원
cmu7dzbiw18ep109ohetrldd5fsc-stock-price003075:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbin18en109oto3qfmmc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-17003075003075KR7003071008코오롱글로벌우KOSPI13,100원-200원-1.50%13,350원13,350원12,550원3647.1만원740,737주97억원
cmu7dzbja18eu109oz93cofn5fsc-stock-price003080:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbj518et109o3wjl2gcw1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-17003080003080KR7003080009SB성보KOSPI2,240원5원0.22%2,260원2,260원2,220원2,649589만원20,020,000주448.4억원
cmu7dzbjn18f0109oz6agcxpvfsc-stock-price003090:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbje18ex109oixzpmnht1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-17003090003090KR7003090008대웅KOSPI15,890원80원0.51%15,870원15,950원15,680원58,6549.2억원58,141,980주9238.7억원
cmu7dzbk518f6109ohpsvx0vyfsc-stock-price0030R0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbjy18f3109oqpbcoag21——2026-09-170030R0—KR70030R0007대신밸류리츠KOSPI3,700원-50원-1.33%3,850원3,850원3,700원30,4581.1억원59,780,000주2211.8억원
cmu7dzbko18fb109opprso6jefsc-stock-price003100:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbkf18f9109owz6to3wf1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-17003100003100KR7003100005선광KOSDAQ20,300원0원0.00%20,350원20,350원20,050원4,9951억원6,600,000주1339.8억원
cmu7dzbla18fh109oqsdlznscfsc-stock-price003120:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbl118ff109ol9vy2t7w1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-17003120003120KR7003120003일성아이에스KOSPI21,800원-250원-1.13%21,950원21,950원21,650원1,0472279.1만원13,300,000주2899.4억원
cmu7dzblr18fn109ol2gkg7cifsc-stock-price003160:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzblh18fk109or6z3jg151
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-17003160003160KR7003160009디아이KOSPI31,200원-200원-0.64%31,400원32,250원31,200원442,368139.7억원28,300,000주8829.6억원
cmu7dzbma18ft109ot6jn36u7fsc-stock-price003200:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbm118fq109ooqa4fsva1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-17003200003200KR7003200003일신방직KOSPI11,700원-300원-2.50%11,860원11,910원11,620원83,8419.8억원22,960,000주2686.3억원
cmu7dzbmu18fz109o8oz5xhnzfsc-stock-price003220:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbml18fw109oxnqf73p81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-17003220003220KR7003220001대원제약KOSPI7,860원-50원-0.63%7,910원7,960원7,850원29,3272.3억원22,427,583주1762.8억원
cmu7dzbng18g5109owkt9wo5mfsc-stock-price003230:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbn518g2109op1hgmsce1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-17003230003230KR7003230000삼양식품KOSPI1,288,000원27,000원2.14%1,274,000원1,310,000원1,265,000원36,767474.8억원7,533,015주9.7조원
cmu7dzbnz18gb109o0cw6jhttfsc-stock-price003240:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbnq18g8109ogpr7hvwg1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-17003240003240KR7003240009태광산업KOSPI915,000원7,000원0.77%911,000원919,000원896,000원7226.5억원1,113,400주1조원
cmu7dzbok18gh109o4ejtw3x7fsc-stock-price003280:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzboa18ge109oaxfkre7v1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-17003280003280KR7003280005흥아해운KOSPI1,818원2원0.11%1,798원1,825원1,785원2,284,17941.4억원240,424,899주4370.9억원
cmu7dzbp418gn109owhwdehe3fsc-stock-price003300:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbou18gk109on6g0vhg21
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-17003300003300KR7003300001한일홀딩스KOSPI18,030원300원1.69%17,600원18,190원17,600원7,8971.4억원30,831,444주5558.9억원
cmu7dzbpp18gt109oepl7hqwofsc-stock-price003310:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbpf18gq109otaj00h2t1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-17003310003310KR7003310000대주산업KOSDAQ1,644원-6원-0.36%1,639원1,658원1,634원121,7491.9억원35,392,350주581.8억원
cmu7dza6917y5109o7i1spikffsc-stock-price001500:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6117y3109o5wmn9ee01
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-17001500001500KR7001500008현대차증권KOSPI7,920원50원0.64%7,940원7,970원7,850원34,8522.7억원61,833,044주4897.1억원
cmu7dza7b17yl109o35lxkbd2fsc-stock-price001515:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7417yj109o3vlnlc7m1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-17001515001515KR7001511005SK증권우KOSPI3,985원0원0.00%4,000원4,005원3,985원6,8942748.3만원1,956,257주77.9억원
cmu7dza8e17z1109obppgt2u1fsc-stock-price001525:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8617yz109obcq6xf281
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-17001525001525KR7001521004동양우KOSPI8,210원-290원-3.41%8,230원8,230원8,210원250205.7만원262,615주21.5억원
cmu7dza9j17zh109omliblmqcfsc-stock-price001530:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9c17zf109ogh21hpeq1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-17001530001530KR7001530005DI동일KOSPI27,200원500원1.87%26,700원27,450원26,100원17,7134.7억원20,715,621주5634.6억원
cmu7dzaaq17zx109oy6uncueyfsc-stock-price001550:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaaj17zu109o40eyx1yh1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-17001550001550KR7001550003조비KOSPI10,530원40원0.38%10,500원10,580원10,390원25,1602.6억원5,192,239주546.7억원
cmu7dzabu180e109ozjqrixegfsc-stock-price001570:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzabk180a109otp6qt64b1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-17001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu7dzacy180t109oemrmbi3mfsc-stock-price0015N0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzacp180q109osdm8w1w21——2026-09-170015N0—KR70015N0000아로마티카KOSDAQ13,400원400원3.08%12,860원13,400원12,310원700,92490.1억원12,576,922주1685.3억원
cmu7dzael181i109ooaq59z2yfsc-stock-price001630:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaec181c109ohlf9d1591
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-17001630001630KR7001630003종근당홀딩스KOSPI38,000원-500원-1.30%38,600원38,600원37,850원4,1981.5억원5,009,861주1903.7억원
cmu7dzafl181x109o34v430ugfsc-stock-price001685:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafd181s109o7ljuloe11
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-17001685001685KR7001681006대상우KOSPI14,400원50원0.35%14,500원14,680원14,250원1,7152461.7만원1,370,223주197.3억원
cmu7dzahb182m109o08np0r5kfsc-stock-price001750:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzah0182g109ofahdgpte1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-17001750001750KR7001750009한양증권KOSPI19,200원140원0.73%19,090원19,260원19,080원3,8027297.2만원15,109,486주2901억원
cmu7dzahq182s109oxkmj7u5nfsc-stock-price001755:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzahk182q109okforrowy1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-17001755001755KR7001751007한양증권우KOSPI19,240원-20원-0.10%19,150원19,290원19,140원116223.1만원472,870주90.9억원
cmu7dzbuz18i7109og87nayw0fsc-stock-price003490:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbur18i3109occb6bv0a1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-17003490003490KR7003490000대한항공KOSPI29,400원350원1.20%29,200원29,950원29,000원1,610,759474.5억원368,220,609주10.8조원
cmu7dzbw318ii109oni675r0ifsc-stock-price003520:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbvt18ig109osgq4zrq01
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-17003520003520KR7003520004영진약품KOSPI1,040원-18원-1.70%1,049원1,057원1,039원206,2332.1억원182,892,731주1902억원
cmu7dzbx818iv109o40lb0imefsc-stock-price003535:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbwx18ir109oxguyb7ia1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-17003535003535KR7003531001한화투자증권우KOSPI6,320원70원1.12%6,480원6,480원6,180원8,4075261.5만원4,800,000주303.3억원
cmu7dzbyc18j7109o2swa7139fsc-stock-price003545:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzby218j3109ogxvoojgz1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-17003545003545KR7003541000대신증권우KOSPI20,250원-100원-0.49%20,350원20,350원20,200원29,3485.9억원24,383,334주4937.6억원
cmu7dzbzh18ji109o2x3w2086fsc-stock-price003550:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbz718jg109og2crogim1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-17003550003550KR7003550001LGKOSPI111,800원-400원-0.36%114,500원114,600원111,700원195,358219.8억원151,192,004주16.9조원
cmu7dzc0l18jv109o4o3i2hxvfsc-stock-price003570:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzc0b18js109oxjmr99v41
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-17003570003570KR7003570009SNT다이내믹스KOSPI28,600원1,550원5.73%27,450원29,200원27,250원59,18816.9억원33,252,697주9510.2억원
cmu7dzc1o18k7109o27jqzimgfsc-stock-price003610:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:47cmu7dzc1e18k3109oovzxnkdx1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-17003610003610KR7003610003방림KOSPI5,700원30원0.53%5,670원5,740원5,630원30,2361.7억원32,110,778주1830.3억원
cmu7dzc2o18kj109oivg8pyj5fsc-stock-price003650:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc2e18kf109opxkb86971
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-17003650003650KR7003650009미창석유KOSPI130,400원300원0.23%131,500원131,500원130,100원4435783.2만원1,739,672주2268.5억원
cmu7dzc3s18kv109o1kkee8q9fsc-stock-price003680:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc3i18ks109oh70n8qcm1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-17003680003680KR7003680006한성기업KOSPI4,690원50원1.08%4,660원4,745원4,655원37,3821.7억원6,209,515주291.2억원
cmu7dzc5g18ld109o9l2bv6xlfsc-stock-price003780:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc5618la109ogxyx2g631
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-17003780003780KR7003780004진양산업KOSPI4,525원490원12.14%4,120원4,625원4,110원1,119,21950.1억원13,000,000주588.2억원
cmu7dzc6k18lp109oi221zqpofsc-stock-price003800:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc6a18ll109ovz5eiz1t1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-17003800003800KR7003800000에이스침대KOSDAQ32,650원250원0.77%32,300원32,650원32,200원1,6245250.4만원11,090,000주3620.8억원
cmu7dzc7n18m0109ou2ri07mxfsc-stock-price003850:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc7g18ly109o71dg4t771
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-17003850003850KR7003850005보령KOSPI8,510원-260원-2.96%8,890원8,890원8,440원92,2777.8억원85,787,207주7300.4억원
cmu7dzc8q18mc109o7onj4so9fsc-stock-price003925:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc8i18m9109ojif1h05v1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-17003925003925KR7003921004남양유업우KOSPI29,950원300원1.01%29,750원30,000원29,350원1,1723504.3만원1,891,149주566.3억원
cmu7dzakl183z109o7eako92efsc-stock-price0017J0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakc183t109omvwglm6t1——2026-09-170017J0—KR70017J0004세미티에스KOSDAQ2,580원5원0.19%2,585원2,635원2,570원99,4352.5억원30,151,041주777.8억원
cmu7dzang1853109oh2gninqkfsc-stock-price001940:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzan4184z109otxavu9gu1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-17001940001940KR7001940006KISCO홀딩스KOSPI26,600원50원0.19%26,250원26,650원26,050원2,5916821.2만원14,176,380주3770.9억원
97,644건 중 74,251–74,300← 이전1486 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬