Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzy9l1efj109olg5y66bcfsc-stock-price119850:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9b1efh109oimka0tmi1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-17119850119850KR7119850006지엔씨에너지KOSDAQ51,300원3,950원8.34%50,600원54,400원49,950원1,357,005708.3억원16,448,909주8438.2억원
cmu7dzya31efn109oq3ker6ccfsc-stock-price120030:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9v1efl109ou5divd911
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-17120030120030KR7120030002조선선재KOSPI84,100원0원0.00%84,400원84,800원82,400원2682255.4만원1,257,651주1057.6억원
cmu7dzyao1efr109oevq0rgtzfsc-stock-price120110:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyag1efp109o3wuz3irs1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-17120110120110KR7120110002코오롱인더KOSPI55,900원2,100원3.90%55,000원56,800원54,300원159,48488.3억원29,946,032주1.6조원
cmu7dzyb91efv109ozq5lbngxfsc-stock-price120115:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyaz1eft109ouno20sgl1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-17120115120115KR7120111000코오롱인더우KOSPI25,150원50원0.20%25,350원25,350원24,700원4,5751.1억원2,767,860주696.1억원
cmu7dzybt1efz109oq1rx0ep6fsc-stock-price120240:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzybj1efx109olj92kodp1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-17120240120240KR7120240007대정화금KOSDAQ14,610원110원0.76%14,500원14,640원14,430원5,2007559.6만원7,190,391주1050.5억원
cmu7dzycd1eg3109oasolbdhhfsc-stock-price121060:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyc31eg1109ok5j6nbmm1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-17121060121060KR7121060008유니포인트KONEX665원-49원-6.86%820원820원665원108,045원5,193,783주34.5억원
cmu7dzycy1eg7109oll63x2i2fsc-stock-price121440:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyco1eg5109o1r7dzzuj1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-17121440121440KR7121440002골프존홀딩스KOSDAQ7,800원50원0.65%7,800원7,820원7,690원11,3258784만원42,836,818주3341.2억원
cmu7dzydi1egb109ordbttjt7fsc-stock-price121600:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyd81eg9109o9mpxrshq1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-17121600121600KR7121600001나노신소재KOSDAQ51,600원800원1.57%50,900원52,500원49,750원75,80239.1억원12,262,191주6327.2억원
cmu7dzye01egf109o09u5jyupfsc-stock-price121800:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyds1egd109omhnrx70t1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-17121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu7dzyek1egj109ogvkhvaelfsc-stock-price121890:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyeb1egh109oh0nmznj21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-17121890121890KR7121890008에스디시스템KOSDAQ2,700원40원1.50%2,650원2,730원2,610원69,0391.8억원13,291,446주358.8억원
cmu7dzyf61egn109o6wycpdcvfsc-stock-price122310:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:16cmu7dzyew1egl109obw6sfxdz1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-17122310122310KR7122310006제노레이KOSDAQ3,355원-5원-0.15%3,360원3,360원3,250원4,2931409.9만원14,553,844주488.2억원
cmu7dzyfp1egr109oa10ta3g6fsc-stock-price122350:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyfg1egp109o12h9y4vu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-17122350122350KR7122350002삼기KOSDAQ1,621원-7원-0.43%1,629원1,657원1,615원282,3594.5억원38,339,428주621.4억원
cmu7dzyg91egv109otto5g1e2fsc-stock-price122450:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyg01egt109ojxj6baxe1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-17122450122450KR7122450000KXKOSDAQ2,625원-30원-1.13%2,655원2,655원2,600원16,9794449.3만원44,819,834주1176.5억원
cmu7dzygt1egz109ohdd1fb4ffsc-stock-price122640:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzygk1egx109odihz41rw1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-17122640122640KR7122640006예스티KOSDAQ29,000원250원0.87%28,800원29,850원28,500원170,08949.4억원21,651,325주6278.8억원
cmu7dzyhe1eh3109ob6037krdfsc-stock-price122690:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyh41eh1109ox5wet53n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-17122690122690KR7122690001서진오토모티브KOSDAQ1,649원0원0.00%1,649원1,649원1,622원7,2211178.1만원23,079,166주380.5억원
cmu7dzyhy1eh7109oawqql2gkfsc-stock-price122830:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyho1eh5109oyzw0sb1h1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-17122830122830KR7122830003원포유KONEX1,248원-42원-3.26%1,344원1,344원1,171원6,591800.9만원32,751,985주408.7억원
cmu7dzyig1ehb109o65jjfyfpfsc-stock-price122870:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyi71eh9109od6jcxygr1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-17122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,100원-400원-0.90%44,900원44,950원43,450원79,19434.9억원18,691,049주8242.7억원
cmu7dzyj21ehf109o5wwft1q1fsc-stock-price122900:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyis1ehd109o8ulml57b1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-17122900122900KR7122900004아이마켓코리아KOSPI8,350원190원2.33%8,150원8,400원8,150원104,0438.6억원33,428,840주2791.3억원
cmu7dzyjj1ehj109onw239kgyfsc-stock-price122990:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyjb1ehh109o2961pvvv1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-17122990122990KR7122990005와이솔KOSDAQ6,890원10원0.15%6,830원6,970원6,800원132,5539.1억원25,648,079주1767.1억원
cmu7dzyk41ehn109ojzc2308afsc-stock-price123010:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyju1ehl109oi9s2bli31
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-17123010123010KR7123010001MSDIKOSDAQ2,925원-220원-7.00%3,140원3,140원2,905원185,9615.5억원20,215,767주591.3억원
cmu7dzykn1ehr109oi2o84908fsc-stock-price123040:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyke1ehp109opfgp4o3e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-17123040123040KR7123040008엠에스오토텍KOSDAQ1,696원0원0.00%1,690원1,696원1,663원86,1591.4억원62,628,299주1062.1억원
cmu7dzyl71ehv109ooa1n6bwrfsc-stock-price123330:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyky1eht109obdw7ub9g1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-17123330123330KR7123330003제닉KOSDAQ25,000원300원1.21%24,850원26,200원24,700원165,74642.1억원7,968,680주1992.1억원
cmu7dzylz1ehz109oecy9onexfsc-stock-price123410:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzylm1ehx109o99lwz9zt1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-17123410123410KR7123410003코리아에프티KOSDAQ5,750원70원1.23%5,680원5,830원5,680원34,9972억원27,841,064주1600.8억원
cmu7dzymv1ei4109ocdrxpz5cfsc-stock-price123420:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyme1ei2109ojkwjvuwd1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-17123420123420KR7123420002위메이드플레이KOSDAQ6,440원-140원-2.13%6,340원6,510원6,340원10,5016723.9만원10,401,041주669.8억원
cmu7dzynd1ei8109obmx5d4cbfsc-stock-price123570:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyn41ei6109oc6biuasx1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-17123570123570KR7123570004이엠넷KOSDAQ1,620원-25원-1.52%1,645원1,661원1,620원1,058172.1만원22,276,078주360.8억원
cmu7dzynv1eic109opsstlbyvfsc-stock-price123690:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzynn1eia109oe9qyg40l1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-17123690123690KR7123690000한국화장품KOSPI6,420원-30원-0.47%6,530원6,620원6,420원59,6313.8억원16,068,000주1031.5억원
cmu7dzyoc1eig109o8cv9y0oofsc-stock-price123700:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyo51eie109o5un97j961
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-17123700123700KR7123700007SJMKOSPI3,420원10원0.29%3,420원3,420원3,360원7,5882570.1만원15,604,898주533.6억원
cmu7dzyou1eik109ozegqmbmcfsc-stock-price123750:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyom1eii109o3ttgydnj1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-17123750123750KR7123750002알톤KOSDAQ1,842원4원0.22%1,812원1,849원1,763원23,0914172.8만원13,819,259주254.5억원
cmu7dzypc1eio109onoano49afsc-stock-price123840:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyp61eim109oxuf5ku161
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-17123840123840KR7123840001뉴온KOSDAQ1,655원-75원-4.34%1,730원1,800원1,612원256,6074.3억원15,553,050주257.4억원
cmu7dzypq1eis109o8rh86l4qfsc-stock-price123860:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzypj1eiq109oh0a8am2s1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-17123860123860KR7123860009아나패스KOSDAQ13,510원-60원-0.44%13,500원13,640원13,470원11,2741.5억원12,123,415주1637.8억원
cmu7dzyq91eiw109ouqyhcyt9fsc-stock-price123890:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyq01eiu109o13ci8u5g1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-17123890123890KR7123890006한국자산신탁KOSPI2,455원-10원-0.41%2,465원2,475원2,440원164,4004억원122,373,926주3004.2억원
cmu7dzyqo1ej0109ob1ieynbpfsc-stock-price124500:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyqj1eiy109o0cogk60e1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-17124500124500KR7124500000아이티센글로벌KOSDAQ28,900원150원0.52%28,200원29,500원28,050원178,61451.7억원23,204,527주6706.1억원
cmu7dzyra1ej4109odwg22hrofsc-stock-price124560:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyr21ej2109o9fmrtezi1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-17124560124560KR7124560004태웅로직스KOSDAQ1,998원4원0.20%1,994원1,998원1,958원6,3541252.2만원38,720,811주773.6억원
cmu7dzyrz1ej8109onp9cmbxxfsc-stock-price125020:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyrm1ej6109oeyc6szz91
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-17125020125020KR7125020008티씨머티리얼즈KOSDAQ5,860원-30원-0.51%5,890원6,070원5,770원524,90230.7억원35,038,550주2053.2억원
cmu7dzysk1ejc109okg58kegtfsc-stock-price125210:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzysa1eja109ow3fw84nq1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-17125210125210KR7125210005아모그린텍KOSDAQ6,260원100원1.62%6,100원6,260원6,060원256,53215.7억원16,496,790주1032.6억원
cmu7dzyt61ejg109ocw2g7p7ffsc-stock-price125490:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzysu1eje109owu11g49v1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-17125490125490KR7125490003한라캐스트KOSDAQ11,180원250원2.29%11,020원11,400원10,800원964,182108억원36,502,352주4080.9억원
cmu7dzytu1ejk109ojivvh55mfsc-stock-price126340:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzytj1eji109od8j8pq6r1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-17126340126340KR7126340009비나텍KOSDAQ77,400원2,200원2.93%79,000원79,900원76,800원292,320228.6억원7,180,414주5557.6억원
cmu7dzyuc1ejo109oee1zynvmfsc-stock-price126560:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyu41ejm109ox3u4dui11
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-17126560126560KR7126560002현대퓨처넷KOSPI3,335원5원0.15%3,360원3,380원3,325원40,4841.3억원109,201,040주3641.8억원
cmu7dzyuw1ejs109ouq1ocp16fsc-stock-price126600:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyun1ejq109oc3n224vf1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-17126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,065원50원1.66%3,000원3,070원3,000원14,9224537.8만원62,766,899주1923.8억원
cmu7dzyvg1ejw109omr5rwdttfsc-stock-price126640:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyv61eju109ob975ggic1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-17126640126640KR7126640002화신정공KOSDAQ3,875원155원4.17%3,730원3,950원3,725원673,10526억원35,055,910주1358.4억원
cmu7dzyw01ek0109o19hv64fnfsc-stock-price126700:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyvq1ejy109o91paahul1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-17126700126700KR7126700004하이비젼시스템KOSDAQ10,810원-90원-0.83%10,710원10,990원10,710원16,6471.8억원14,942,112주1615.2억원
cmu7dzywm1ek4109o6dos8f39fsc-stock-price126720:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzywb1ek2109o3b31xf351
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-17126720126720KR7126720002수산인더스트리KOSPI21,700원100원0.46%21,600원21,800원21,400원17,0093.6억원14,286,000주3100억원
cmu7dzyx61ek8109oso8hxszefsc-stock-price126730:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyww1ek6109on7bxkhoc1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-17126730126730KR7126730001코칩KOSDAQ24,550원1,650원7.21%22,750원25,100원22,250원2,648,482639.3억원8,770,126주2153억원
cmu7dzyxo1ekc109ompf65zcpfsc-stock-price126880:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyxg1eka109o5yqd1pls1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-17126880126880KR7126880004제이엔케이글로벌KOSDAQ2,510원30원1.21%2,490원2,550원2,480원24,1096047.3만원23,168,123주581.5억원
cmu7dzyya1ekg109oov5ijdzgfsc-stock-price127120:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyy01eke109oxj8n2w1d1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-17127120127120KR7127120004제이에스링크KOSDAQ32,350원1,250원4.02%30,900원32,850원30,900원101,09932.3억원37,064,567주1.1조원
cmu7dzyyu1ekk109oow6bw85xfsc-stock-price127710:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyyk1eki109okrqzuvb81
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-17127710127710KR7127710002아시아경제KOSDAQ1,188원22원1.89%1,170원1,230원1,170원107,8931.3억원44,049,210주523.3억원
cmu7dzyzf1eko109o07hm18j1fsc-stock-price127980:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyz41ekm109o8v0n0nu71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-17127980127980KR7127980001화인써키트KOSDAQ2,615원-35원-1.32%2,650원2,650원2,585원6,6021719.9만원11,840,684주309.6억원
cmu7dzyzz1eks109o5t0jydt4fsc-stock-price128540:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyzp1ekq109of7bqosad1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-17128540128540KR7128540002에코캡KOSDAQ1,144원65원6.02%1,148원1,169원1,078원34,8043930.8만원26,690,460주305.3억원
cmu7dzz0i1ekw109o23j2ozpqfsc-stock-price128660:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzz081eku109o8ev3t8je1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-17128660128660KR7128660008피제이메탈KOSDAQ2,885원10원0.35%2,875원2,885원2,845원56,1961.6억원24,803,369주715.5억원
cmu7dzz111el0109oohs79uxsfsc-stock-price128820:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzz0s1eky109opxwm8c9g1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-17128820128820KR7128820008대성산업KOSPI4,060원-30원-0.73%4,100원4,120원4,040원72,3882.9억원45,235,478주1836.5억원
97,644건 중 74,201–74,250← 이전1485 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬