Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e09v51gqt109o2fk39ectfsc-stock-price33626L:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09uw1gqr109owy4leeh71——2026-09-1733626L—KR733626K021두산퓨얼셀2우BKOSPI7,830원120원1.56%7,930원8,020원7,670원2,2651779.7만원2,986,300주233.8억원
cmu7e09vo1gqx109ooe6hmsfgfsc-stock-price336370:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09vf1gqv109oxvh928ld1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-17336370336370KR7336370002솔루스첨단소재KOSPI7,840원-60원-0.76%7,920원7,990원7,710원81,4276.3억원70,212,298주5504.6억원
cmu7e09w91gr1109ozsn6uou2fsc-stock-price33637K:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09vz1gqz109ojfxkgolu1——2026-09-1733637K—KR733637K010솔루스첨단소재1우KOSPI1,478원-10원-0.67%1,486원1,489원1,451원2,285333.7만원16,907,094주249.8억원
cmu7e09ws1gr5109obpisyiglfsc-stock-price33637L:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09wj1gr3109o2f0ojwig1——2026-09-1733637L—KR733637K028솔루스첨단소재2우BKOSPI2,265원0원0.00%2,250원2,265원2,250원449.9만원3,777,892주85.5억원
cmu7e09xe1gr9109o4cnuxwjefsc-stock-price336570:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09x31gr7109ohw5tdedx1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-17336570336570KR7336570007원텍KOSDAQ4,945원-65원-1.30%4,995원5,040원4,945원276,16913.7억원89,280,646주4414.9억원
cmu7e09xx1grd109ojujfxso4fsc-stock-price336680:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09xn1grb109o3vn0nbsv1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-17336680336680KR7336680004탑런토탈솔루션KOSDAQ2,980원25원0.85%2,980원2,980원2,905원10,0672978.8만원39,145,558주1166.5억원
cmu7e09yh1grh109or6pynp6zfsc-stock-price337840:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09y71grf109oekpcb56r1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-17337840337840KR7337840003유엑스엔KONEX6,180원30원0.49%6,180원6,180원6,040원1,149697.2만원4,977,398주307.6억원
cmu7e09z21grl109ofrro4fcjfsc-stock-price337930:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09ys1grj109o30x3p6q01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-17337930337930KR7337930002젝시믹스KOSDAQ2,450원-5원-0.20%2,445원2,485원2,430원41,8501억원29,676,475주727억원
cmu7e09zl1grp109oeodcpalxfsc-stock-price338100:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09zd1grn109oay47yz461
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-17338100338100KR7338100001NH프라임리츠KOSPI3,800원0원0.00%3,850원3,850원3,725원66,1282.4억원18,660,000주709억원
cmu7e0a081grt109osf4dp5whfsc-stock-price338220:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e09zy1grr109oexyas7ny1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-17338220338220KR7338220007뷰노KOSDAQ4,325원5원0.12%4,325원4,390원4,235원120,9465.1억원14,001,823주605.5억원
cmu7e0a0q1grx109o2uahl4sofsc-stock-price338840:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a0i1grv109onbtgtpp51
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-17338840338840KR7338840002와이바이오로직스KOSDAQ8,260원-20원-0.24%8,230원8,510원8,200원11,1679294.8만원15,403,863주1272.3억원
cmu7e0a1d1gs1109opb0983vefsc-stock-price339770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a121grz109oxkuqkovx1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-17339770339770KR7339770000교촌에프앤비KOSPI3,820원-5원-0.13%3,840원3,840원3,780원52,5261.9억원49,965,080주1908.6억원
cmu7e0a1x1gs5109olu9tc94sfsc-stock-price339950:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a1o1gs3109ol2stcfop1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-17339950339950KR7339950008아이비김영KOSDAQ2,380원-15원-0.63%2,400원2,400원2,345원28,1606681.5만원44,946,655주1069.7억원
cmu7e0a2h1gs9109o81ra3yxyfsc-stock-price340360:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a271gs7109o1xpr6xwm1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-17340360340360KR7340360007다보링크KOSDAQ915원26원2.92%889원919원869원123,8091.1억원53,007,472주485억원
cmu7e0a321gsd109owcu4ykbnfsc-stock-price340440:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a2u1gsb109ol7oi02sj1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-17340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu7e0a3m1gsh109obgzxnam8fsc-stock-price340450:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a3c1gsf109olydja5sl1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-17340450340450KR7340450006지씨지놈KOSDAQ7,000원270원4.01%6,690원7,190원6,590원437,73330.4억원23,650,793주1655.5억원
cmu7e0a451gsl109oj02g1l8efsc-stock-price340570:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a3x1gsj109ovu8gtj691
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-17340570340570KR7340570001티앤엘KOSDAQ27,050원50원0.19%27,300원27,850원27,000원46,16612.6억원16,070,120주4346.9억원
cmu7e0a4q1gsp109o1ytk0zy6fsc-stock-price340810:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a4g1gsn109ozozws3gv1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-17340810340810KR7340810001시선AIKOSDAQ4,030원-50원-1.23%4,080원4,150원3,960원226,9759.1억원13,949,482주562.1억원
cmu7e0a5a1gst109o2mnl1mwufsc-stock-price340930:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a501gsr109oiw2rtta01
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-17340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu7e0a5y1gsx109oslca80b5fsc-stock-price341170:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a5n1gsv109o652fr4oc1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-17341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu7e0a6l1gt1109ol13knr5zfsc-stock-price342870:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a691gsz109orhmfbyt51
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-17342870342870KR7342870003오아KOSDAQ3,775원120원3.28%3,655원3,795원3,650원4,2051565.5만원5,450,197주205.7억원
cmu7e0a751gt5109on11b0cmsfsc-stock-price344820:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a6v1gt3109obj2rza7z1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-17344820344820KR7344820006KCC글라스KOSPI24,350원-200원-0.81%24,350원24,550원24,250원4,0859950.4만원15,970,512주3888.8억원
cmu7e0a7m1gt9109olp6ufhr2fsc-stock-price344860:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a7f1gt7109orahojai11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-17344860344860KR7344860002이노진KOSDAQ1,470원-104원-6.61%1,574원1,599원1,462원67,1951억원15,030,000주220.9억원
cmu7e0a811gtd109og9ph2pujfsc-stock-price346010:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a7t1gtb109ocnqif2x11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-17346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu7e0a8n1gth109o4qznxcgifsc-stock-price347000:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a8d1gtf109o0q1t0imm1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-17347000347000KR7347000002센코KOSDAQ1,900원27원1.44%1,873원1,900원1,812원73,7781.3억원37,810,846주718.4억원
cmu7e0a981gtl109oyxer8v9nfsc-stock-price347700:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a8z1gtj109owfpijsel1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-17347700347700KR7347700007스피어KOSDAQ23,750원3,400원16.71%21,150원24,950원21,050원5,876,5941354.9억원51,551,362주1.2조원
cmu7e0a9t1gtp109od28fz8tafsc-stock-price347740:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a9j1gtn109owmm5w7tk1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-17347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,767원1원0.06%1,746원1,790원1,744원32,1985657.1만원30,010,576주530.2억원
cmu7e0aaf1gtt109ojgc5c8defsc-stock-price347770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aa61gtr109o9kto9t191
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-17347770347770KR7347770000핌스KOSDAQ885원-2원-0.23%894원894원861원49,5284319.1만원22,659,702주200.5억원
cmu7e0aaz1gtx109o7upiv0gefsc-stock-price347850:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aar1gtv109o21rpltqa1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-17347850347850KR7347850000디앤디파마텍KOSDAQ46,050원0원0.00%46,800원47,650원45,650원307,322142.1억원45,837,609주2.1조원
cmu7e0abk1gu1109oaas81lm4fsc-stock-price347860:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aba1gtz109oya8ejg2n1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-17347860347860KR7347860009알체라KOSDAQ1,445원40원2.85%1,420원1,471원1,411원135,1901.9억원42,153,647주609.1억원
cmu7e0ac21gu5109ovu49wkqbfsc-stock-price347890:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0abt1gu3109o3yfoppgg1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-17347890347890KR7347890006엠엑스온KOSDAQ4,245원35원0.83%4,205원4,300원4,175원8,3793537만원17,013,204주722.2억원
cmu7e0aco1gu9109ojvubksj5fsc-stock-price348030:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0acf1gu7109or0dcowky1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-17348030348030KR7348030008모비릭스KOSDAQ2,850원-100원-3.39%2,950원2,980원2,805원20,4535869.5만원9,603,800주273.7억원
cmu7e0ada1gud109ojekmpij2fsc-stock-price348080:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ad01gub109o5890zzfo1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-17348080348080KR7348080003큐라티스KOSDAQ4,815원1,110원29.96%4,445원4,815원4,170원280,57013.1억원12,827,753주617.6억원
cmu7e0ads1guh109ofgqzhqlpfsc-stock-price348150:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0adk1guf109oif1qm3q71
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-17348150348150KR7348150004고바이오랩KOSDAQ2,730원-45원-1.62%2,760원2,760원2,710원8,5462335.1만원19,418,889주530.1억원
cmu7e0aef1gul109ogxwp0gryfsc-stock-price348210:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ae61guj109orm5xxyb71
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-17348210348210KR7348210006넥스틴KOSDAQ31,450원700원2.28%31,000원31,750원30,600원29,7959.3억원10,477,005주3295억원
cmu7e0af01gup109o32cm3cn3fsc-stock-price348340:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aeq1gun109okaveq0d41
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-17348340348340KR7348340001뉴로메카KOSDAQ18,400원440원2.45%17,960원18,760원17,800원211,35938.7억원23,408,424주4307.1억원
cmu7e0afi1gut109oiel24bovfsc-stock-price348350:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0afa1gur109onw9858311
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-17348350348350KR7348350000위드텍KOSDAQ9,400원490원5.50%8,900원9,780원8,890원36,0803.3억원9,773,600주918.7억원
cmu7e0ag41gux109ovmnjdzp8fsc-stock-price348370:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0afu1guv109optqzla361
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-17348370348370KR7348370008엔켐KOSDAQ20,200원50원0.25%20,200원20,450원19,970원60,06312.1억원21,910,994주4426억원
cmu7e0agn1gv1109oubfmo3y8fsc-stock-price348950:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0agd1guz109o9k4px4ta1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-17348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu7e0ah71gv5109o472prtsyfsc-stock-price350520:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0agy1gv3109o3s2bzhtp1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-17350520350520KR7350520003이지스레지던스리츠KOSPI3,345원20원0.60%3,325원3,355원3,315원24,4188153.5만원36,866,202주1233.1억원
cmu7e0aho1gv9109ozqyth99ffsc-stock-price351020:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ahg1gv7109o14gi5hq01
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-17351020351020KR7351020003미쥬KONEX7,350원-220원-2.91%7,350원7,350원7,350원17,350원2,075,000주152.5억원
cmu7e0ai71gvd109onqgmv1k3fsc-stock-price351320:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ahy1gvb109o61ceknt11
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-17351320351320KR7351320007넥사다이내믹스KOSDAQ3,930원70원1.81%3,860원4,080원3,755원206,4598.1억원29,698,642주1167.1억원
cmu7e0air1gvh109o2szcrey7fsc-stock-price351330:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aii1gvf109odyf5t48z1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-17351330351330KR7351330006이삭엔지니어링KOSDAQ2,980원-170원-5.40%3,265원3,265원2,930원61,5631.8억원8,288,520주246.9억원
cmu7e0aj71gvl109or4ss9s31fsc-stock-price351870:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aiy1gvj109ofeo57dd41
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-17351870351870KR7351870001차이커뮤니케이션KOSDAQ2,315원-15원-0.64%2,330원2,375원2,275원4,5621056.9만원11,160,642주258.3억원
cmu7e0ajo1gvp109omfphym8vfsc-stock-price352090:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aje1gvn109o2z6jx47f1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-17352090352090KR7352090005스톰테크KOSDAQ3,660원10원0.27%3,630원3,695원3,610원28,5541억원26,872,998주983.5억원
cmu7e0ak71gvt109o04k7ocy6fsc-stock-price352480:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ajy1gvr109onquxgdu51
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-17352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,100원600원2.79%22,100원22,200원21,650원10,7442.3억원13,629,901주3012.2억원
cmu7e0akq1gvx109oy8rv6tsafsc-stock-price352700:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0akj1gvv109oelqmql6d1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-17352700352700KR7352700009씨앤투스KOSDAQ1,466원-4원-0.27%1,495원1,495원1,459원14,5582135.9만원26,276,899주385.2억원
cmu7e0al81gw1109o5erctlxefsc-stock-price352770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0akz1gvz109ott1zu4xq1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-17352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu7e0alw1gw5109oa2bi7zxcfsc-stock-price352820:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0alj1gw3109ob3msesyn1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-17352820352820KR7352820005하이브KOSPI165,600원-4,300원-2.53%170,400원170,600원165,100원190,160317.8억원43,106,836주7.1조원
cmu7e0ami1gw9109ohq3zjm0kfsc-stock-price352910:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0am61gw7109od8cnh5ok1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-17352910352910KR7352910004오비고KOSDAQ4,870원40원0.83%4,800원4,875원4,800원3,9541922.7만원12,637,802주615.4억원
97,644건 중 74,101–74,150← 이전1483 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬