Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0a081grt109osf4dp5whfsc-stock-price338220:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e09zy1grr109oexyas7ny1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-17338220338220KR7338220007뷰노KOSDAQ4,325원5원0.12%4,325원4,390원4,235원120,9465.1억원14,001,823주605.5억원
cmu7e0a0q1grx109o2uahl4sofsc-stock-price338840:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a0i1grv109onbtgtpp51
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-17338840338840KR7338840002와이바이오로직스KOSDAQ8,260원-20원-0.24%8,230원8,510원8,200원11,1679294.8만원15,403,863주1272.3억원
cmu7e0a1d1gs1109opb0983vefsc-stock-price339770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a121grz109oxkuqkovx1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-17339770339770KR7339770000교촌에프앤비KOSPI3,820원-5원-0.13%3,840원3,840원3,780원52,5261.9억원49,965,080주1908.6억원
cmu7e0a1x1gs5109olu9tc94sfsc-stock-price339950:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a1o1gs3109ol2stcfop1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-17339950339950KR7339950008아이비김영KOSDAQ2,380원-15원-0.63%2,400원2,400원2,345원28,1606681.5만원44,946,655주1069.7억원
cmu7e0a2h1gs9109o81ra3yxyfsc-stock-price340360:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a271gs7109o1xpr6xwm1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-17340360340360KR7340360007다보링크KOSDAQ915원26원2.92%889원919원869원123,8091.1억원53,007,472주485억원
cmu7e0a321gsd109owcu4ykbnfsc-stock-price340440:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a2u1gsb109ol7oi02sj1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-17340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu7e0a3m1gsh109obgzxnam8fsc-stock-price340450:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a3c1gsf109olydja5sl1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-17340450340450KR7340450006지씨지놈KOSDAQ7,000원270원4.01%6,690원7,190원6,590원437,73330.4억원23,650,793주1655.5억원
cmu7e0a451gsl109oj02g1l8efsc-stock-price340570:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a3x1gsj109ovu8gtj691
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-17340570340570KR7340570001티앤엘KOSDAQ27,050원50원0.19%27,300원27,850원27,000원46,16612.6억원16,070,120주4346.9억원
cmu7e0a4q1gsp109o1ytk0zy6fsc-stock-price340810:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a4g1gsn109ozozws3gv1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-17340810340810KR7340810001시선AIKOSDAQ4,030원-50원-1.23%4,080원4,150원3,960원226,9759.1억원13,949,482주562.1억원
cmu7e0a5a1gst109o2mnl1mwufsc-stock-price340930:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a501gsr109oiw2rtta01
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-17340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu7e0a5y1gsx109oslca80b5fsc-stock-price341170:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a5n1gsv109o652fr4oc1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-17341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu7e0a6l1gt1109ol13knr5zfsc-stock-price342870:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a691gsz109orhmfbyt51
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-17342870342870KR7342870003오아KOSDAQ3,775원120원3.28%3,655원3,795원3,650원4,2051565.5만원5,450,197주205.7억원
cmu7e0a751gt5109on11b0cmsfsc-stock-price344820:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a6v1gt3109obj2rza7z1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-17344820344820KR7344820006KCC글라스KOSPI24,350원-200원-0.81%24,350원24,550원24,250원4,0859950.4만원15,970,512주3888.8억원
cmu7e0a7m1gt9109olp6ufhr2fsc-stock-price344860:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a7f1gt7109orahojai11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-17344860344860KR7344860002이노진KOSDAQ1,470원-104원-6.61%1,574원1,599원1,462원67,1951억원15,030,000주220.9억원
cmu7e0a811gtd109og9ph2pujfsc-stock-price346010:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a7t1gtb109ocnqif2x11
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-17346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu7e0a8n1gth109o4qznxcgifsc-stock-price347000:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a8d1gtf109o0q1t0imm1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-17347000347000KR7347000002센코KOSDAQ1,900원27원1.44%1,873원1,900원1,812원73,7781.3억원37,810,846주718.4억원
cmu7e0a981gtl109oyxer8v9nfsc-stock-price347700:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a8z1gtj109owfpijsel1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-17347700347700KR7347700007스피어KOSDAQ23,750원3,400원16.71%21,150원24,950원21,050원5,876,5941354.9억원51,551,362주1.2조원
cmu7e0a9t1gtp109od28fz8tafsc-stock-price347740:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0a9j1gtn109owmm5w7tk1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-17347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,767원1원0.06%1,746원1,790원1,744원32,1985657.1만원30,010,576주530.2억원
cmu7e0aaf1gtt109ojgc5c8defsc-stock-price347770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aa61gtr109o9kto9t191
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-17347770347770KR7347770000핌스KOSDAQ885원-2원-0.23%894원894원861원49,5284319.1만원22,659,702주200.5억원
cmu7e0aaz1gtx109o7upiv0gefsc-stock-price347850:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aar1gtv109o21rpltqa1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-17347850347850KR7347850000디앤디파마텍KOSDAQ46,050원0원0.00%46,800원47,650원45,650원307,322142.1억원45,837,609주2.1조원
cmu7e0abk1gu1109oaas81lm4fsc-stock-price347860:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aba1gtz109oya8ejg2n1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-17347860347860KR7347860009알체라KOSDAQ1,445원40원2.85%1,420원1,471원1,411원135,1901.9억원42,153,647주609.1억원
cmu7e0fra1hvt109o89h9ey74fsc-stock-price484590:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fr51hvs109odhond8za1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-17484590484590KR7484590005삼양컴텍KOSDAQ6,710원170원2.60%6,540원6,850원6,490원138,5079.3억원41,210,450주2765.2억원
cmu7e0frw1hvv109ow3kw46g7fsc-stock-price484810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0frk1hvu109owv6314s71
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-17484810484810KR7484810007티엑스알로보틱스KOSDAQ12,430원160원1.30%12,310원12,570원12,240원58,3347.2억원15,450,915주1920.5억원
cmu7e0fsa1hvx109ovigmq8p5fsc-stock-price484870:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fs61hvw109oros3stqo1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-17484870484870KR7484870001엠앤씨솔루션KOSPI18,380원-30원-0.16%18,420원19,150원18,380원105,55219.7억원27,461,700주5047.4억원
cmu7e0fsj1hvz109ogyi39v5mfsc-stock-price486630:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fsg1hvy109o3ry76bxr1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-17486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,040원2,055원2,040원2,086425.6만원5,310,000주108.8억원
cmu7e0fsv1hw1109o3fzojsyifsc-stock-price486990:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fss1hw0109o32i2l0nr1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-17486990486990KR7486990005노타KOSDAQ17,280원450원2.67%17,360원17,600원17,050원91,05615.7억원21,392,430주3696.6억원
cmu7e0ft51hw3109ouifwlfacfsc-stock-price487360:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ft11hw2109oejm64hjv1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-17487360487360KR7487360000신한제14호스팩KOSDAQ2,025원0원0.00%2,015원2,025원2,015원5,1291036만원5,640,000주114.2억원
cmu7e0ftg1hw5109odyfqypjbfsc-stock-price487400:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftb1hw4109o168qz0sa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-17487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,110원30원0.42%7,110원7,880원7,110원432,34832.2억원10,260,882주729.5억원
cmu7e0ftq1hw7109ozokpxnhnfsc-stock-price487570:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftl1hw6109o5t03d17g1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-17487570487570KR7487570004HS효성KOSPI47,500원-350원-0.73%47,850원47,850원47,000원2,8781.3억원3,725,927주1769.8억원
cmu7e0fu01hw9109oecr7j85qfsc-stock-price487580:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftw1hw8109o6v9n5m0n1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-17487580487580KR7487580003폴레드KOSDAQ2,990원-35원-1.16%3,035원3,040원2,985원165,4764.9억원25,182,861주752.9억원
cmu7e0fua1hwb109oy7bu3ws5fsc-stock-price487720:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fu61hwa109ouvrrg1s61
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-17487720487720KR7487720005키움제10호스팩KOSDAQ2,030원0원0.00%2,025원2,030원2,025원5,0521023만원4,230,000주85.8억원
cmu7e0fuj1hwd109okwj9pujafsc-stock-price487830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuf1hwc109o7bugegbh1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-17487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,025원2,050원2,020원2,224450.6만원4,350,000주88.7억원
cmu7e0fuu1hwf109oum7epv4efsc-stock-price488060:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fup1hwe109oyrwzsok41
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-17488060488060KR7488060005유진스팩11호KOSDAQ2,040원5원0.25%2,055원2,055원2,040원132.6만원4,720,000주96.2억원
cmu7e0fv31hwh109o9gjnuzu1fsc-stock-price488280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuz1hwg109o21fnv8w51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-17488280488280KR7488280009에스투더블유KOSDAQ14,410원50원0.35%14,490원14,740원14,160원427,75362.3억원10,825,486주1559.9억원
cmu7e0fve1hwj109omb6s0h0afsc-stock-price488900:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fv91hwi109ouco45bgp1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-17488900488900KR7488900002비츠로넥스텍KOSDAQ12,130원1,460원13.68%10,810원12,460원10,710원918,076107.9억원28,976,443주3514.8억원
cmu7e0fvo1hwl109odm48oyf5fsc-stock-price489210:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvk1hwk109o8yuu7q3r1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-17489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,030원4,422897.9만원5,180,000주105.4억원
cmu7e0fvy1hwn109or1am9uqxfsc-stock-price489460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvu1hwm109o5io36w5c1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-17489460489460KR7489460006바이오비쥬KOSDAQ11,380원-200원-1.73%11,580원11,580원11,210원50,7155.7억원14,753,287주1678.9억원
cmu7e0fw81hwp109okpsdwnnjfsc-stock-price489480:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fw41hwo109oo51pgv611
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-17489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu7e0fwi1hwr109odk77sue1fsc-stock-price489500:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwf1hwq109okhgivcy81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-17489500489500KR7489500009엘케이켐KOSDAQ21,650원-200원-0.92%21,850원22,600원21,300원13,7343억원6,391,238주1383.7억원
cmu7e0fws1hwt109ouyhc9fdifsc-stock-price489730:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwo1hws109omym67a381
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-17489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원9,6481958.6만원6,332,000주128.8억원
cmu7e0fx41hwv109oyxosd4r2fsc-stock-price489790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwy1hwu109ong7xu09s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-17489790489790KR7489790006한화비전KOSPI44,900원-100원-0.22%44,750원45,500원44,650원148,32566.7억원50,488,390주2.2조원
cmu7e0fxi1hwx109oht61ll96fsc-stock-price490470:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxb1hww109oz8cynq0a1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-17490470490470KR7490470002세미파이브KOSDAQ15,160원460원3.13%14,680원15,630원14,600원407,00061.9억원34,025,440주5158.2억원
cmu7e0fxs1hwz109ogsf03tb6fsc-stock-price491000:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxn1hwy109ousasy66p1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-17491000491000KR7491000006리브스메드KOSDAQ28,650원1,300원4.75%27,350원28,700원27,350원133,04237.5억원25,255,271주7235.6억원
cmu7e0fy11hx1109oduuhyz8mfsc-stock-price492220:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxx1hx0109on1or9jrc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-17492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원2,412487.3만원6,210,000주126.3억원
cmu7e0fyc1hx3109o6zzo4ch7fsc-stock-price493280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fy71hx2109o8lil04ru1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-17493280493280KR7493280002아이엠바이오로직스KOSDAQ16,530원520원3.25%15,840원16,830원15,840원68,75811.3억원14,836,549주2452.4억원
cmu7e0fyl1hx5109oofuoyh8bfsc-stock-price493330:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fyh1hx4109oyet0y4fn1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-17493330493330KR7493330005지에프아이KOSDAQ11,700원-220원-1.85%11,900원11,940원11,560원15,4271.8억원8,039,513주940.6억원
cmu7e0fyx1hx7109oft3l0tvtfsc-stock-price493790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fys1hx6109oi2fmy0fi1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-17493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,010원2,025원2,010원22845.9만원5,310,000주107.5억원
cmu7e0fz81hx9109obrr86o5yfsc-stock-price494120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fz21hx8109oki8f4z8b1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-17494120494120KR7494120009큐리오시스KOSDAQ8,250원380원4.83%7,890원8,490원7,840원111,8699.2억원15,259,764주1258.9억원
cmu7e0fzl1hxb109osruysuezfsc-stock-price495810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzf1hxa109osrxm7b0x1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-17495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu7e0fzw1hxd109ov2gw6e31fsc-stock-price496070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzr1hxc109ogmfwluxj1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-17496070496070KR7496070004신한제16호스팩KOSDAQ1,984원-9원-0.45%2,000원2,000원1,974원2,008398.2만원5,620,000주111.5억원
97,644건 중 73,951–74,000← 이전1480 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬