Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e06qx1g3r109o9peo7y2dfsc-stock-price271980:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06qo1g3p109ocpjg7c5j1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-17271980271980KR7271980005제일약품KOSPI10,020원10원0.10%10,040원10,110원9,950원12,6271.2억원14,704,872주1473.4억원
cmu7e06ri1g3v109o3vy7e5omfsc-stock-price272110:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06r81g3t109o4osb8qdk1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-17272110272110KR7272110008케이엔제이KOSDAQ26,000원550원2.16%25,600원26,400원25,350원43,17211.1억원8,025,395주2086.6억원
cmu7e06s21g3z109ogv6ltmpcfsc-stock-price272210:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06rs1g3x109ozs38sz961
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-17272210272210KR7272210006한화시스템KOSPI77,500원8,700원12.65%69,500원78,700원69,500원1,369,6321044.9억원188,919,389주14.6조원
cmu7e06sl1g43109or4fhsjp0fsc-stock-price272290:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06sc1g41109oce5k6i6g1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-17272290272290KR7272290008이녹스첨단소재KOSDAQ20,700원250원1.22%20,450원20,800원20,400원50,79410.4억원19,937,509주4127억원
cmu7e06t61g47109otoyd6xxqfsc-stock-price272450:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06sx1g45109o4krw8b141
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-17272450272450KR7272450008진에어KOSPI5,880원30원0.51%5,850원5,900원5,790원40,3662.3억원52,200,000주3069.3억원
cmu7e06tr1g4b109ol56h8mmlfsc-stock-price272550:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06th1g49109oi89ztjda1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-17272550272550KR7272550005삼양패키징KOSPI9,800원-40원-0.41%9,840원9,840원9,650원12,4881.2억원15,068,406주1476.7억원
cmu7e06uk1g4f109o0j7176jxfsc-stock-price273060:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06u91g4e109obixqzms81
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-17273060273060KR7273060004와이즈버즈KOSDAQ3,885원-55원-1.40%3,900원4,000원3,825원13,2295127.7만원9,828,856주381.8억원
cmu7e06vj1g4k109orc80t2ccfsc-stock-price273640:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06uy1g4i109ovm7843831
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-17273640273640KR7273640003와이엠텍KOSDAQ5,110원20원0.39%5,070원5,170원5,040원7,5893863만원10,966,000주560.3억원
cmu7e06w61g4o109od3icddbcfsc-stock-price274090:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06vy1g4m109o3v9pjstc1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-17274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,530원1,350원13.26%10,380원12,950원10,300원2,578,948307.8억원13,774,207주1588.1억원
cmu7e06wo1g4s109ov0v4jkjlfsc-stock-price274400:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:27cmu7e06wf1g4q109ox1tyvzk61
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-17274400274400KR7274400001이노시뮬레이션KOSDAQ2,130원-45원-2.07%2,160원2,195원2,085원8,2101754.1만원9,086,493주193.5억원
cmu7e06xc1g4w109o7osx647nfsc-stock-price275630:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06wy1g4u109o1nijmd7c1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-17275630275630KR7275630002에스에스알KOSDAQ4,000원-200원-4.76%4,245원4,245원3,905원12,2284945.4만원5,253,808주210.1억원
cmu7e06xz1g50109ocegicawxfsc-stock-price276040:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06xq1g4y109otu2qzni01
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-17276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu7e06yi1g54109o5j7o5yjrfsc-stock-price276240:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06y91g52109on7rlgsmr1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-17276240276240KR7276240009엘리비젼KONEX649원59원10.00%660원660원528원4,678249.7만원12,313,138주79.9억원
cmu7e06z21g58109olhmaskaxfsc-stock-price276730:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06ys1g56109ofo1sx0sj1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-17276730276730KR7276730009한울앤제주KOSDAQ1,016원-29원-2.78%1,044원1,083원1,000원99,0361억원23,607,980주239.8억원
cmu7e06zm1g5c109ooaa8gmsbfsc-stock-price277070:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06zd1g5a109otzifod611
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-17277070277070KR7277070009린드먼아시아KOSDAQ3,220원70원2.22%3,150원3,330원3,115원2,644837.2만원13,692,000주440.8억원
cmu7e07061g5g109ohyp75upffsc-stock-price277410:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e06zx1g5e109ohmvh6lop1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-17277410277410KR7277410007인산가KOSDAQ5,680원40원0.71%5,650원5,980원5,610원5,1142957.4만원3,841,150주218.1억원
cmu7e070s1g5k109oefyxoe72fsc-stock-price277810:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e070i1g5i109oczd27vfx1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-17277810277810KR7277810008레인보우로보틱스KOSDAQ428,500원5,000원1.18%425,500원433,500원419,000원42,327181억원19,399,858주8.3조원
cmu7e071b1g5o109o70g04ndbfsc-stock-price277880:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07121g5m109os68qwq781
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-17277880277880KR7277880001티에스아이KOSDAQ3,565원10원0.28%3,555원3,575원3,510원10,5623736.2만원19,843,212주707.4억원
cmu7e071u1g5s109o2v64fzvxfsc-stock-price278280:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e071n1g5q109o927yokg51
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-17278280278280KR7278280003천보KOSDAQ37,100원-50원-0.13%37,900원38,050원36,700원24,2918.9억원12,253,025주4545.8억원
cmu7e072e1g5w109osxm35bi9fsc-stock-price278470:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07261g5u109ogm9345u91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-17278470278470KR7278470000에이피알KOSPI353,000원0원0.00%353,500원366,500원350,500원240,494854.8억원37,438,155주13.2조원
cmu7e07311g60109ohkidntvzfsc-stock-price278650:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e072r1g5y109o4sfpzdyf1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-17278650278650KR7278650007HLB바이오스텝KOSDAQ2,485원-15원-0.60%2,495원2,590원2,485원53,8821.3억원17,432,396주433.1억원
cmu7e073k1g64109oui2mfa2bfsc-stock-price278990:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e073b1g62109ojyuo2pck1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-17278990278990KR7278990007EMBKONEX3,195원195원6.50%3,000원3,195원3,000원4915.6만원8,064,777주257.6억원
cmu7e07441g68109o88xm4l3efsc-stock-price279060:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e073u1g66109ogdne3h0r1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-17279060279060KR7279060008이노벡스KONEX1원0원0.00%1원1원1원175,93317.5만원9,807,866주980.7만원
cmu7e074n1g6c109oqjk0bhnmfsc-stock-price279570:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e074f1g6a109oaprpgsnp1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-17279570279570KR7279570006케이뱅크KOSPI5,490원-60원-1.08%5,560원5,580원5,480원451,40924.9억원405,695,151주2.2조원
cmu7e07581g6g109o8zmsbcjdfsc-stock-price279600:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e074y1g6e109ov2vuc9j51
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-17279600279600KR7279600001미디어젠KOSDAQ3,820원-10원-0.26%3,830원3,830원3,715원746283.3만원4,684,781주178.9억원
cmu7e075r1g6k109ojo04bfwufsc-stock-price280360:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e075i1g6i109ofkk4m8vg1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-17280360280360KR7280360009롯데웰푸드KOSPI129,600원-700원-0.54%131,900원132,700원127,500원29,65838.3억원9,204,574주1.1조원
cmu7e076a1g6o109ow5wc6cwrfsc-stock-price281740:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07611g6m109oo5dpep951
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-17281740281740KR7281740001레이크머티리얼즈KOSDAQ10,780원170원1.60%10,770원10,900원10,580원131,35514.1억원65,730,548주7085.7억원
cmu7e076u1g6s109ok25w46gifsc-stock-price281820:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e076l1g6q109oo1n6i98g1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-17281820281820KR7281820001케이씨텍KOSPI72,200원1,700원2.41%70,700원73,800원68,600원141,356101.4억원19,798,661주1.4조원
cmu7e077f1g6w109owrpnmg7yfsc-stock-price282330:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07761g6u109on1swopb91
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-17282330282330KR7282330000BGF리테일KOSPI143,500원2,000원1.41%142,000원144,100원139,500원29,19941.6억원17,283,906주2.4조원
cmu7e077x1g70109offpi66kbfsc-stock-price282620:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e077q1g6y109o4qsnt3hj1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-17282620282620KR7282620004기도산업KOSDAQ12,580원10원0.08%12,520원12,950원12,510원51,8466.6억원5,860,707주737.2억원
cmu7e078f1g74109otvncc88qfsc-stock-price282720:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07871g72109ohi23cprg1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-17282720282720KR7282720002금양그린파워KOSDAQ7,450원170원2.34%7,490원7,490원7,330원7,8435806.1만원12,119,500주902.9억원
cmu7e078z1g78109ompnnrau3fsc-stock-price282880:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e078p1g76109ob7dcld2s1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-17282880282880KR7282880004코윈로보틱스KOSDAQ10,790원30원0.28%10,760원10,850원10,510원37,9174억원11,694,082주1261.7억원
cmu7e079j1g7c109otjhppafofsc-stock-price284620:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e079a1g7a109opsc1b9w01
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-17284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu7e07a11g7g109ouxdymphqfsc-stock-price284740:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e079t1g7e109o3oi14y0f1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-17284740284740KR7284740008쿠쿠홈시스KOSPI23,650원-50원-0.21%23,550원24,100원23,300원19,6254.6억원22,437,330주5306.4억원
cmu7e07at1g7k109olpglympkfsc-stock-price285130:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07ad1g7i109o303bu28g1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-17285130285130KR7285130001SK케미칼KOSPI52,000원-2,100원-3.88%54,500원54,500원51,900원40,60421.3억원17,298,766주8995.3억원
cmu7e07be1g7o109oeetaxttbfsc-stock-price28513K:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07b41g7m109ojdxs2ioo1——2026-09-1728513K—KR728513K010SK케미칼우KOSPI25,400원-50원-0.20%25,400원25,700원25,250원5,5391.4억원2,115,429주537.3억원
cmu7e07bx1g7s109of9br6yuwfsc-stock-price285490:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07bo1g7q109olsf5wstd1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-17285490285490KR7285490009노바텍KOSDAQ11,990원20원0.17%11,980원12,070원11,850원7,5239002.1만원10,575,831주1268억원
cmu7e07ch1g7w109ob17a24nwfsc-stock-price285800:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07c71g7u109orvbj46iy1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-17285800285800KR7285800009진영KOSDAQ4,905원1,130원29.93%3,870원4,905원3,805원937,76542.7억원3,593,782주176.2억원
cmu7e07d01g80109od9vnidaufsc-stock-price286750:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07cr1g7y109o59mzxqse1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-17286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,530원-115원-4.35%2,645원2,645원2,485원59,0511.4억원16,014,428주405.1억원
cmu7e07dl1g84109otjal657ffsc-stock-price286940:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07da1g82109onyig4zti1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-17286940286940KR7286940002롯데이노베이트KOSPI17,940원0원0.00%17,940원18,240원17,790원5,7311억원15,129,367주2714.2억원
cmu7e07e51g88109o8svqvxeqfsc-stock-price287840:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07dw1g86109o1eqy1sug1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-17287840287840KR7287840003인투셀KOSDAQ16,940원490원2.98%16,610원16,940원16,250원17,9543억원15,021,960주2544.7억원
cmu7e07ep1g8c109o0vrt6gcgfsc-stock-price288180:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07ef1g8a109okgadjr7a1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-17288180288180KR7288180003케이피항공산업KOSDAQ8,170원1,010원14.11%7,400원9,250원7,170원378,36531.8억원7,393,262주604억원
cmu7e07f81g8g109ofjxagqmrfsc-stock-price288330:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07ey1g8e109oavxnnsia1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-17288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu7e07g11g8k109ovcjh04amfsc-stock-price288620:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07fp1g8i109o16q02qt41
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-17288620288620KR7288620008에스프리즘KOSDAQ4,450원220원5.20%4,275원4,485원4,105원25,7071.1억원6,979,316주310.5억원
cmu7e07gg1g8o109o1hx0pl6ffsc-stock-price288980:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07g91g8m109ova5okiy71
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-17288980288980KR7288980006모아데이타KOSDAQ270원-14원-4.93%295원295원263원1,223,1003.3억원36,381,379주98.2억원
cmu7e07h11g8s109obczpmufnfsc-stock-price289010:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07gq1g8q109o6p95dhws1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-17289010289010KR7289010001아이스크림에듀KOSDAQ1,148원5원0.44%1,145원1,158원1,143원92,3811억원13,945,256주160억원
cmu7e07hl1g8w109o8hnrkywffsc-stock-price289080:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07hc1g8u109oh7epdfw01
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-17289080289080KR7289080004SV인베스트먼트KOSDAQ2,655원140원5.57%2,515원2,910원2,495원12,090,757328.7억원60,138,233주1596.6억원
cmu7e07i61g90109orol7vnj9fsc-stock-price289170:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07hw1g8y109o8yif2rwk1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-17289170289170KR7289170003바이오텐KONEX2,380원-420원-15.00%3,100원3,100원2,380원38,280원3,576,689주85.1억원
cmu7e07io1g94109oel0satgpfsc-stock-price289220:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07ig1g92109ozuo4shs51
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-17289220289220KR7289220006자이언트스텝KOSDAQ990원0원0.00%993원1,018원985원23,9712380.3만원22,312,221주220.8억원
cmu7e07jb1g98109owx9cxkcffsc-stock-price289930:202609172026-09-17dayperiod2026-09-19 05:04:272026-09-19 05:04:27cmu7e07iz1g96109o8lceeuwl1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-17289930289930KR7289930000웨이비스KOSDAQ7,780원530원7.31%7,330원8,000원7,330원147,20311.3억원13,149,010주1022.9억원
97,644건 중 73,801–73,850← 이전1477 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬