Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e08nc1gh5109ou5h47j1jfsc-stock-price308080:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08n11gh3109oxpywvlkq1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-17308080308080KR7308080001바이젠셀KOSDAQ5,850원-40원-0.68%5,910원5,960원5,770원78,4104.5억원20,499,260주1199.2억원
cmu7e08nw1gh9109ouid8a6g9fsc-stock-price308100:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08nn1gh7109o7v2mbm7y1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-17308100308100KR7308100007형지글로벌KOSDAQ283원4원1.43%273원288원272원201,5625720.3만원25,819,998주73억원
cmu7e08og1ghd109oobffffrofsc-stock-price308170:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08o71ghb109oqcdyznx21
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-17308170308170KR7308170000씨티알모빌리티KOSPI3,490원155원4.65%3,425원3,510원3,355원3,8941336.8만원8,610,000주300.4억원
cmu7e08p11ghh109ogkxtereufsc-stock-price308430:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08os1ghf109od9sc17ys1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-17308430308430KR7308430008셀비온KOSDAQ13,470원350원2.67%13,960원14,580원13,220원71,0429.6억원12,905,251주1738.3억원
cmu7e08pk1ghl109oo60djbjkfsc-stock-price309710:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08pb1ghj109og8i9wqg51
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-17309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmu7e08q51ghp109osd7rlqdmfsc-stock-price309930:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08pw1ghn109ozltxmvww1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-17309930309930KR7309930006조이웍스앤코KOSDAQ878원0원0.00%878원902원792원24,0832072.9만원19,255,889주169억원
cmu7e08qm1ght109ot5zlcvn8fsc-stock-price309960:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08qd1ghr109ohrh7tn2u1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-17309960309960KR7309960003LB인베스트먼트KOSDAQ4,265원65원1.55%4,200원4,265원4,180원23,6909968.6만원23,217,239주990.2억원
cmu7e08r31ghx109o09jaxm2rfsc-stock-price310200:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08qu1ghv109ox3v480x41
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-17310200310200KR7310200001애니플러스KOSDAQ1,927원-16원-0.82%1,959원1,964원1,885원160,2933억원52,162,836주1005.1억원
cmu7e08rj1gi1109omrs7ljyifsc-stock-price310210:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08rb1ghz109o8k8qd3zd1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-17310210310210KR7310210000보로노이KOSDAQ141,400원-600원-0.42%147,300원149,700원138,600원54,56777.6억원18,523,548주2.6조원
cmu7e08s41gi5109oyny3h305fsc-stock-price310870:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08ru1gi3109o85m7wb071
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-17310870310870KR7310870001디와이씨KOSDAQ1,566원-27원-1.69%1,595원1,640원1,531원69,6501억원21,922,602주343.3억원
cmu7e08sn1gi9109oinhnmoz1fsc-stock-price311060:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08sd1gi7109o3l6dxl3f1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-17311060311060KR7311060008엘에이티KONEX3,580원80원2.29%3,600원3,600원3,400원3,3271168.1만원7,872,134주281.8억원
cmu7e08t71gid109oshm6vf5yfsc-stock-price311320:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08sy1gib109o56waa5n41
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-17311320311320KR7311320006지오엘리먼트KOSDAQ8,020원-260원-3.14%8,400원8,400원7,940원26,8332.1억원12,614,560주1011.6억원
cmu7e08tr1gih109o2b6zxha3fsc-stock-price311390:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08ti1gif109o2sut14ge1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-17311390311390KR7311390009네오크레마KOSDAQ2,250원-70원-3.02%2,320원2,335원2,210원48,8811.1억원12,653,789주284.7억원
cmu7e08ub1gil109ovagpj9xkfsc-stock-price311690:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08u21gij109onz8kw07z1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-17311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,680원-15원-0.41%3,865원3,870원3,615원4,4601638.8만원13,065,462주480.8억원
cmu7e08uw1gip109o6tlw9pilfsc-stock-price311960:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08um1gin109o1buvzzyw1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-17311960311960KR7311960009인터로이드KONEX1,200원-28원-2.28%1,290원1,300원1,044원78083.8만원3,062,664주36.7억원
cmu7e08vh1git109o660f7rbgfsc-stock-price312610:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08v61gir109osfapid3y1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-17312610312610KR7312610009에이에프더블류KOSDAQ114원-11원-8.80%125원127원114원860,2491억원20,256,888주23억원
cmu7e08vy1gix109o2bk2bqnsfsc-stock-price313760:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08vs1giv109o8gbbnqda1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-17313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu7e08wg1gj1109orgzdschofsc-stock-price314130:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08w61giz109o3cjtsepa1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-17314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,515원185원5.56%3,345원3,595원3,310원383,70213.2억원52,299,425주1838.3억원
cmu7e08x01gj5109otipod67cfsc-stock-price314140:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08wr1gj3109oklikdqlc1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-17314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,870원6,100원5,750원14,7278716만원8,666,361주517.3억원
cmu7e08xa1gj9109obbrlb979fsc-stock-price314930:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08x61gj7109ope3iwxzs1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-17314930314930KR7314930009바이오다인KOSDAQ6,790원-160원-2.30%6,860원6,940원6,660원20,0671.3억원29,764,103주2020.9억원
cmu7e08xk1gjd109opms2bt7hfsc-stock-price315640:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08xg1gjb109oqbqlrpl41
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-17315640315640KR7315640003딥노이드KOSDAQ1,825원-12원-0.65%1,838원1,859원1,802원44,5568170.4만원29,372,232주536억원
cmu7e08xu1gjh109otdu00rc7fsc-stock-price316140:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08xq1gjf109onf4vb5yd1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-17316140316140KR7316140003우리금융지주KOSPI36,300원0원0.00%36,350원36,800원35,700원2,020,382732.7억원736,786,557주26.7조원
cmu7e08y51gjl109o6ht249btfsc-stock-price317120:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08y01gjj109oyrvr02t91
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-17317120317120KR7317120004라닉스KOSDAQ1,460원-4원-0.27%1,470원1,497원1,424원36,4075323.6만원15,260,000주222.7억원
cmu7e08ye1gjp109olajb7jzofsc-stock-price317240:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08ya1gjn109o98f0tk3t1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-17317240317240KR7317240000TS트릴리온KOSDAQ1,061원5원0.47%1,060원1,068원1,041원32,6323441만원29,176,711주309.5억원
cmu7e08yp1gjt109o6wd183zufsc-stock-price317330:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08yk1gjr109oo1bzghpb1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-17317330317330KR7317330009덕산테코피아KOSDAQ13,260원-350원-2.57%13,440원13,530원13,050원49,3846.5억원20,476,584주2715.1억원
cmu7e08yz1gjx109o98shgqcsfsc-stock-price317400:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08yu1gjv109o1p1vhgg81
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-17317400317400KR7317400000자이에스앤디KOSPI10,000원-240원-2.34%10,360원10,520원9,820원1,064,945107.1억원38,782,520주3878.2억원
cmu7e08z91gk1109o2gjablggfsc-stock-price317450:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08z51gjz109o54t2nzo11
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-17317450317450KR7317450005명인제약KOSPI42,300원-250원-0.59%42,800원43,400원42,250원14,4916.1억원14,600,000주6175.8억원
cmu7e08zj1gk5109ous0g6ts3fsc-stock-price317530:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08zf1gk3109o22x7difn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-17317530317530KR7317530004에피소드컴퍼니KOSDAQ3,220원-35원-1.08%3,160원3,280원3,040원18,0915709.7만원17,494,882주563.3억원
cmu7e08zu1gk9109onv5uvta8fsc-stock-price317690:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08zp1gk7109o3jbz4w3p1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-17317690317690KR7317690006퀀타매트릭스KOSDAQ2,210원-90원-3.91%2,230원2,255원2,165원64,7351.4억원20,135,029주444.9억원
cmu7e09041gkd109okkwscynifsc-stock-price317770:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08zz1gkb109o28v6khdx1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-17317770317770KR7317770006엑스페릭스KOSDAQ2,590원15원0.58%2,625원2,625원2,545원53,9381.3억원36,997,002주958.2억원
cmu7e090e1gkh109odhte9kupfsc-stock-price317830:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e09091gkf109okqd2krgs1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-17317830317830KR7317830008에스피시스템스KOSDAQ4,220원120원2.93%4,100원4,260원4,100원19,4008134.8만원10,773,818주454.6억원
cmu7e090o1gkl109o46f6yjy7fsc-stock-price317850:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e090j1gkj109osl9mqu261
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-17317850317850KR7317850006대모KOSDAQ6,300원390원6.60%5,910원7,360원5,900원4,008,235273.4억원8,324,420주524.4억원
cmu7e090x1gkp109o23g26e2rfsc-stock-price317860:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e090t1gkn109ohu2qed9q1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-17317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu7e09181gkt109ojsmpiq6wfsc-stock-price317870:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e09131gkr109oq16s3a4c1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-17317870317870KR7317870004엔바이오니아KOSDAQ4,905원5원0.10%5,040원5,040원4,790원7,5123653.3만원8,841,895주433.6억원
cmu7e091h1gkx109ors7s68nkfsc-stock-price318000:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e091d1gkv109oskwet7an1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-17318000318000KR7318000007KBGKOSDAQ2,730원20원0.74%2,715원2,840원2,710원9,4402566.9만원8,740,223주238.6억원
cmu7e091s1gl1109o2bafhg72fsc-stock-price318010:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e091m1gkz109o3gtu80m71
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-17318010318010KR7318010006팜스빌KOSDAQ3,530원-70원-1.94%3,600원3,600원3,510원304107.9만원7,929,338주279.9억원
cmu7e092b1gl5109oylkcil97fsc-stock-price318020:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e09221gl3109o1yt4xr5x1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-17318020318020KR7318020005포인트모바일KOSDAQ2,620원-10원-0.38%2,560원2,720원2,560원4,1101078.5만원12,301,272주322.2억원
cmu7e092w1gl9109odadjebdmfsc-stock-price318060:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e092m1gl7109olz8bb3ck1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-17318060318060KR7318060001그래피KOSDAQ16,800원-300원-1.75%17,090원17,250원16,540원58,1609.7억원11,187,177주1879.4억원
cmu7e093f1gld109o5t0jj7cwfsc-stock-price318160:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e09361glb109oz2uhx6uo1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-17318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,950원-30원-0.43%7,000원7,120원6,770원42,8712.9억원9,337,513주648.9억원
cmu7e093z1glh109ogrctj2oxfsc-stock-price318410:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e093q1glf109o8t0cr1pv1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-17318410318410KR7318410008비비씨KOSDAQ6,400원30원0.47%6,360원6,420원6,310원573364.9만원5,555,243주355.5억원
cmu7e094k1gll109o8tw4qaswfsc-stock-price318660:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e094a1glj109ofwxkreey1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-17318660318660KR7318660008타임기술KONEX3,880원-110원-2.76%3,995원3,995원3,700원3614.2만원2,152,101주83.5억원
cmu7e09541glp109oml7zrs74fsc-stock-price319400:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e094v1gln109ohkzhanr91
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-17319400319400KR7319400008현대무벡스KOSDAQ21,600원400원1.89%21,400원21,750원21,100원4,506,684873.9억원111,376,039주2.4조원
cmu7e095p1glt109o9e7hgmblfsc-stock-price319660:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e095f1glr109os8qrfgo31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-17319660319660KR7319660007피에스케이KOSDAQ126,200원-3,300원-2.55%128,600원131,200원124,300원189,934239.9억원28,966,714주3.6조원
cmu7e09691glx109om4uqqyekfsc-stock-price320000:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e095z1glv109o7hm0e1ic1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-17320000320000KR7320000003한울반도체KOSDAQ10,820원90원0.84%10,640원11,150원10,540원275,58729.6억원6,913,670주748억원
cmu7e096u1gm1109oa1d40m0rfsc-stock-price321260:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e096j1glz109oszc5ptyc1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-17321260321260KR7321260002프로이천KOSDAQ1,742원129원8.00%1,636원1,839원1,636원813,82414.1억원28,192,084주491.1억원
cmu7e097d1gm5109oh0rtziupfsc-stock-price321370:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e09741gm3109og22svdj21
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-17321370321370KR7321370009센서뷰KOSDAQ1,686원289원20.69%1,395원1,800원1,369원34,127,694581억원70,622,251주1190.6억원
cmu7e097x1gm9109o62p6jaucfsc-stock-price321550:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e097n1gm7109ojhji5icp1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-17321550321550KR7321550006티움바이오KOSDAQ4,595원85원1.88%4,490원4,595원4,450원27,5821.2억원30,038,475주1380.2억원
cmu7e098h1gmd109orjmmln1sfsc-stock-price321820:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09871gmb109oqq735yq01
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-17321820321820KR7321820003아티스트컴퍼니KOSDAQ3,920원530원15.63%3,365원4,090원3,365원2,678,81688.2억원15,591,376주611.1억원
cmu7e098x1gmh109o0kaai676fsc-stock-price322000:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e098r1gmf109o7u9akmt51
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-17322000322000KR7322000001HD현대에너지솔루션KOSPI120,300원300원0.25%120,100원123,600원119,300원139,456168.8억원11,200,000주1.3조원
cmu7e099f1gml109onbctsv10fsc-stock-price322180:202609172026-09-17dayperiod2026-09-19 05:04:302026-09-19 05:04:30cmu7e09961gmj109ooj22262a1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-17322180322180KR7322180001LS티라유텍KOSDAQ4,070원60원1.50%4,015원4,100원3,960원51,1892억원21,496,106주874.8억원
97,644건 중 73,651–73,700← 이전1474 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬