Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzzeh1enj109ot3ss6dv3fsc-stock-price134580:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzze41enh109ozqzfj1361
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-17134580134580KR7134580000탑코미디어KOSDAQ3,940원230원6.20%3,720원4,005원3,527원584,54421.9억원49,294,149주1942.1억원
cmu7dzzez1enn109oeesaqu5ofsc-stock-price134790:202609172026-09-17dayperiod2026-09-19 05:04:172026-09-19 05:04:17cmu7dzzer1enl109ojp2bzkvh1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-17134790134790KR7134790005시디즈KOSPI19,000원-20원-0.11%19,270원19,270원19,000원109207.3만원2,000,000주380억원
cmu7e004y1esz109ojbqajbvxfsc-stock-price146060:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e004p1esx109o8au92vab1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-17146060146060KR7146060009율촌KOSDAQ1,095원20원1.86%1,076원1,098원1,070원7,266786.8만원24,015,595주262.9억원
cmu7e005f1et3109okd0kkl0hfsc-stock-price146320:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00551et1109oqvizsp2o1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-17146320146320KR7146320007비씨엔씨KOSDAQ9,870원500원5.34%9,260원9,930원9,040원40,9093.9억원12,797,923주1263.1억원
cmu7e00611et8109ooz4oqr32fsc-stock-price147760:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e005t1et6109oik8ttxo31
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-17147760147760KR7147760003피엠티KOSDAQ3,035원40원1.34%3,245원3,250원3,030원127,4143.9억원20,000,000주607억원
cmu7e006o1etc109ol5gm9krrfsc-stock-price147830:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e006d1eta109o5p0v1bz11
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-17147830147830KR7147830004제룡산업KOSDAQ7,010원140원2.04%6,900원7,070원6,820원99,0646.9억원20,000,000주1402억원
cmu7e00771etg109oj08t1zuvfsc-stock-price148150:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e006z1ete109om94zracb1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-17148150148150KR7148150006세경하이테크KOSDAQ4,155원35원0.85%4,120원4,195원4,115원28,1941.1억원35,542,818주1476.8억원
cmu7e007s1etk109ona0vkfasfsc-stock-price148250:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e007i1eti109oubeaaaqd1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-17148250148250KR7148250004알엔투테크놀로지KOSDAQ2,140원140원7.00%2,005원2,165원1,972원53,8461.1억원13,610,704주291.2억원
cmu7e008e1eto109ov2d5m6akfsc-stock-price148780:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00881etm109oik1t80qo1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-17148780148780KR7148780000비큐AIKOSDAQ3,870원155원4.17%3,755원3,890원3,680원52,8982억원6,289,145주243.3억원
cmu7e008z1ets109ory07h820fsc-stock-price148930:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e008p1etq109oreh06ydk1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-17148930148930KR7148930001에이치와이티씨KOSDAQ3,210원-15원-0.47%3,225원3,225원3,110원6,1831967.5만원10,175,213주326.6억원
cmu7e009h1etw109o7ts0e5sgfsc-stock-price149010:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00961etu109oz2xm89tw1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-17149010149010KR7149010001아이케이세미콘KONEX3,585원0원0.00%0원0원0원00원3,120,000주111.8억원
cmu7e00a21eu0109oqjkoytv9fsc-stock-price149950:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e009s1ety109ocprkqwks1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-17149950149950KR7149950008아바텍KOSDAQ11,100원60원0.54%11,060원11,300원10,960원154,15117.2억원13,667,703주1517.1억원
cmu7e00al1eu4109ot5m3wnl1fsc-stock-price149980:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00ab1eu2109odylbluj71
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-17149980149980KR7149980005하이로닉KOSDAQ4,710원-40원-0.84%4,750원4,880원4,690원9,6914578.5만원17,199,046주810억원
cmu7e00b41eu8109oa5j1fqfqfsc-stock-price150900:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00av1eu6109okxbbyony1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-17150900150900KR7150900009파수AIKOSDAQ4,100원-165원-3.87%4,300원4,300원4,090원124,1895.1억원11,703,922주479.8억원
cmu7e00bq1euc109ofpszwranfsc-stock-price151860:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00bf1eua109o1c7fv9rn1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-17151860151860KR7151860004KG에코솔루션KOSDAQ5,650원70원1.25%5,650원5,700원5,580원47,8632.6억원47,603,002주2689.5억원
cmu7e00cf1eug109ov0giovxcfsc-stock-price153460:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00c11eue109o3ax1ncub1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-17153460153460KR7153460001네이블KOSDAQ5,720원-20원-0.35%5,850원5,860원5,580원5,7783319.7만원6,530,014주373.5억원
cmu7e00cz1euk109on8kkvn7kfsc-stock-price153490:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00cq1eui109o2m3bdmva1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-17153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,165원20원0.64%3,205원3,205원3,005원12,0953727.6만원10,296,000주325.8억원
cmu7e00dj1euo109ol367d2ftfsc-stock-price153710:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00da1eum109o7b1gwiw61
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-17153710153710KR7153710009옵티팜KOSDAQ4,720원45원0.96%4,790원4,790원4,605원6,5323051.6만원14,669,958주692.4억원
cmu7e00e11eus109ojqcrf95efsc-stock-price153890:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00ds1euq109onc5693081
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-17153890153890KR7153890009져스텍KOSDAQ10,050원140원1.41%10,010원10,280원9,800원120,57612.1억원12,050,305주1211억원
cmu7e00er1euv109ok8z79s5ffsc-stock-price154030:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00ec1euu109o2lsg6bni1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-17154030154030KR7154030001아시아종묘KOSDAQ1,696원-6원-0.35%1,716원1,716원1,652원3,091520.8만원12,061,867주204.5억원
cmu7e00fg1ev0109oq8w20gzdfsc-stock-price154040:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00f61euy109oe0pybnbo1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-17154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmu7e00g01ev4109olqv47e2ifsc-stock-price155650:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00fr1ev2109opc0gafu81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-17155650155650KR7155650005와이엠씨KOSDAQ3,230원25원0.78%3,280원3,325원3,195원39,7781.2억원18,974,358주612.8억원
cmu7e00gl1ev8109osf5bonw6fsc-stock-price155660:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00ga1ev6109omz3p6hkr1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-17155660155660KR7155660004DSRKOSPI4,445원45원1.02%4,400원4,445원4,350원12,0235261.2만원16,000,000주711.2억원
cmu7e00h31evc109oparugh8dfsc-stock-price156100:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00gv1eva109os2x0e0j71
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-17156100156100KR7156100000엘앤케이바이오KOSDAQ5,940원310원5.51%5,700원5,940원5,700원146,7298.5억원22,351,153주1327.6억원
cmu7e00hk1evg109or85ou0ebfsc-stock-price158430:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00hb1eve109oue73cci71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-17158430158430KR7158430009아톤KOSDAQ5,740원-280원-4.65%5,960원6,000원5,680원2,163,576126.1억원24,482,092주1405.2억원
cmu7e00i11evk109ogu6me0k6fsc-stock-price159010:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00hu1evi109oyiyiadcj1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-17159010159010KR7159010008아스플로KOSDAQ21,200원-150원-0.70%21,650원22,000원21,050원37,2467.9억원13,334,739주2826.9억원
cmu7e00ii1evo109oej1pttgdfsc-stock-price159580:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00ic1evm109o6apathjp1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-17159580159580KR7159580000제로투세븐KOSDAQ2,125원15원0.71%2,110원2,145원2,090원25,5455396.1만원20,032,636주425.6억원
cmu7e00iz1evs109obsza9wovfsc-stock-price159910:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00iq1evq109ondoz2ts11
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-17159910159910KR7159910009에코글로우KOSDAQ3,110원-45원-1.43%3,100원3,150원3,100원1,795560.8만원10,467,097주325.5억원
cmu7e00jc1evw109ouwgpc4ycfsc-stock-price160190:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00j61evu109oyc0qusf21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-17160190160190KR7160190005하이젠알앤엠KOSDAQ24,050원100원0.42%23,900원25,100원23,450원277,07467.3억원30,888,000주7428.5억원
cmu7e00jw1ew0109oci29o9bzfsc-stock-price160550:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00jn1evy109oukozwgs11
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-17160550160550KR7160550000NEWKOSDAQ1,094원-26원-2.32%1,123원1,123원1,060원16,4921805만원27,906,106주305.2억원
cmu7e00kh1ew4109othqoibwefsc-stock-price160980:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00k71ew2109oocxv5gdg1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-17160980160980KR7160980009싸이맥스KOSDAQ25,000원2,200원9.65%23,500원25,500원23,400원266,25565.6억원10,924,243주2731억원
cmu7e00kz1ew8109ooyf4qbp0fsc-stock-price161000:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00kr1ew6109o7jogvxuw1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-17161000161000KR7161000005애경케미칼KOSPI10,070원140원1.41%10,010원10,160원9,930원54,4535.4억원48,648,709주4898.9억원
cmu7e00ll1ewc109o8806yak9fsc-stock-price161390:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00lb1ewa109oa22b60c31
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-17161390161390KR7161390000한국타이어앤테크놀로지KOSPI58,900원1,100원1.90%58,500원59,300원57,500원210,457123.7억원123,875,069주7.2조원
cmu7e00m41ewg109o3lt6k4wkfsc-stock-price161580:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00lw1ewe109ox5pxdm7f1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-17161580161580KR7161580006필옵틱스KOSDAQ31,500원200원0.64%33,250원33,250원31,450원308,91399억원23,442,247주7384.3억원
cmu7e00mp1ewk109oraii1ikcfsc-stock-price161890:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00mg1ewi109owzrf3iof1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-17161890161890KR7161890009한국콜마KOSPI147,400원-2,600원-1.73%150,800원155,800원145,200원220,822328.5억원23,605,077주3.4조원
cmu7e00na1ewo109omotku802fsc-stock-price162120:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00n01ewm109om60e3liq1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-17162120162120KR7162120000루켄테크놀러지스KONEX4,060원50원1.25%4,095원4,095원3,960원659264.3만원11,156,602주452.9억원
cmu7e00nv1ews109o6g5c2lvkfsc-stock-price162300:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00nl1ewq109obx7gmnjp1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-17162300162300KR7162300008신스틸KOSDAQ2,500원-30원-1.19%2,540원2,585원2,450원793,34019.9억원41,471,382주1036.7억원
cmu7e00oe1eww109oqvrjvzpefsc-stock-price163280:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00o61ewu109om4w8unqz1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-17163280163280KR7163280001에어레인KOSDAQ3,905원120원3.17%3,795원4,150원3,785원240,8329.6억원13,603,078주531.2억원
cmu7e00p01ex0109ob9otcd3qfsc-stock-price163560:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00oq1ewy109omk0jmotd1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-17163560163560KR7163560006동일고무벨트KOSPI5,450원-50원-0.91%5,490원5,500원5,430원15,1588279.5만원13,900,000주757.5억원
cmu7e00pj1ex4109o31bq5vsnfsc-stock-price163730:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00pa1ex2109otyn1qr391
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-17163730163730KR7163730005핑거KOSDAQ9,430원90원0.96%9,340원9,800원9,300원81,0667.7억원12,765,717주1203.8억원
cmu7e00q41ex8109oym9ws2tdfsc-stock-price166090:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:18cmu7e00pv1ex6109ov16c025r1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-17166090166090KR7166090001하나머티리얼즈KOSDAQ53,800원1,000원1.89%54,000원54,400원52,300원60,00232.1억원19,777,674주1조원
cmu7e00qn1exc109o1j2c74pffsc-stock-price166480:202609172026-09-17dayperiod2026-09-19 05:04:182026-09-19 05:04:19cmu7e00qf1exa109o8j6a4u911
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-17166480166480KR7166480004코아스템켐온KOSDAQ2,110원0원0.00%2,120원2,140원2,095원59,8241.2억원52,870,376주1115.5억원
cmu7e00r51exg109ok70jbq3rfsc-stock-price168330:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00qx1exe109o98s4s1771
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-17168330168330KR7168330009내츄럴엔도텍KOSDAQ2,375원50원2.15%2,325원2,380원2,325원7,8371846.1만원31,754,900주754.1억원
cmu7e00rr1exk109oxh7gg2jjfsc-stock-price168360:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00rj1exi109oilaae4g61
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-17168360168360KR7168360006펨트론KOSDAQ13,170원100원0.77%13,130원13,420원12,960원38,0955억원22,392,557주2949억원
cmu7e00sd1exo109oehzbok3zfsc-stock-price169330:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00s21exm109owpkia0h61
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-17169330169330KR7169330008엠브레인KOSDAQ1,320원50원3.94%1,268원1,384원1,220원53,6216719.1만원18,316,918주241.7억원
cmu7e00sv1exs109ot8vs0uq9fsc-stock-price169670:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00so1exq109oxcr62zz51
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-17169670169670KR7169670007코스텍시스템KONEX5,370원170원3.27%5,370원5,370원5,370원2312.3만원2,868,401주154억원
cmu7e00te1exw109o56f84hnxfsc-stock-price170030:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00t51exu109oazd5gwoj1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-17170030170030KR7170030001현대공업KOSDAQ4,785원35원0.74%4,750원4,815원4,735원6,5543118.3만원15,340,000주734억원
cmu7e00tv1ey0109o17oczrv7fsc-stock-price170790:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00tm1exy109o8jjyiga51
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-17170790170790KR7170790000파이오링크KOSDAQ8,470원10원0.12%8,400원8,500원8,300원12,1721억원6,397,335주541.8억원
cmu7e00uf1ey4109oalqbx0y9fsc-stock-price170900:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00u61ey2109opl9yuiql1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-17170900170900KR7170900005동아에스티KOSPI35,750원0원0.00%35,150원36,100원35,150원3,1321.1억원9,727,881주3477.7억원
cmu7e00uz1ey8109oidh1wwprfsc-stock-price170920:202609172026-09-17dayperiod2026-09-19 05:04:192026-09-19 05:04:19cmu7e00uq1ey6109onjyn99ib1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-17170920170920KR7170920003엘티씨KOSDAQ32,850원500원1.55%32,500원33,250원31,900원163,64153.5억원10,564,126주3470.3억원
97,644건 중 73,601–73,650← 이전1473 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬