Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzaqu1868109owly60anzfsc-stock-price002140:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaqk1865109odfew9ddw1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-17002140002140KR7002140002고려산업KOSPI2,035원10원0.49%2,025원2,050원1,995원146,1372.9억원24,939,425주507.5억원
cmu7dzare186e109ocum492hyfsc-stock-price002150:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzar5186c109o7h2nb5r91
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-17002150002150KR7002150001도화엔지니어링KOSPI5,070원-70원-1.36%5,150원5,160원5,030원38,9151.9억원33,720,000주1709.6억원
cmu7dzary186k109o509k96zufsc-stock-price002170:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzarp186i109onqxywl171
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-17002170002170KR7002170009SYTSKOSPI54,500원500원0.93%54,900원54,900원53,500원6023278.9만원3,000,000주1635억원
cmu7dzash186q109o638ydwkhfsc-stock-price002200:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzas9186o109o7gdu3xy91
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-17002200002200KR7002200004한국수출포장KOSPI2,845원-25원-0.87%2,895원2,895원2,790원61,5491.7억원33,499,941주953억원
cmu7dzat3186w109os763ofe4fsc-stock-price002210:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzast186u109ovv9i8n5c1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-17002210002210KR7002210003동성제약KOSPI1,348원-2원-0.15%1,358원1,400원1,348원51,0206936.2만원96,619,507주1302.4억원
cmu7dzatm1872109o08k9yt6yfsc-stock-price002220:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzatd1870109otrqiaeeb1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-17002220002220KR7002220002한일철강KOSPI2,930원-15원-0.51%2,940원2,975원2,850원140,0044억원26,697,460주782.2억원
cmu7dzau71878109oeckos7btfsc-stock-price002230:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzatx1876109o284se4tm1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-17002230002230KR7002230001피에스텍KOSDAQ5,140원110원2.19%5,020원5,200원5,010원67,4063.4억원18,421,070주946.8억원
cmu7dzauq187e109ovpb4z7bdfsc-stock-price002240:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaui187c109o7u24013l1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-17002240002240KR7002240000고려제강KOSPI16,880원20원0.12%16,970원16,970원16,730원7,9001.3억원27,000,000주4557.6억원
cmu7dzava187k109ou1nailolfsc-stock-price002290:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzav2187i109omvucw35r1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-17002290002290KR7002290005삼일기업공사KOSDAQ3,340원10원0.30%3,330원3,345원3,290원7,0212328.2만원12,400,000주414.1억원
cmu7dzavw187q109oh0zhg5o9fsc-stock-price002310:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzavm187o109o2dlfsguj1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-17002310002310KR7002310001아세아제지KOSPI8,380원-20원-0.24%8,400원8,430원8,290원54,8594.5억원39,449,510주3305.8억원
cmu7dzawf187w109onuljb0w1fsc-stock-price002320:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaw7187u109ov9mynvvg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-17002320002320KR7002320000한진KOSPI14,370원-140원-0.96%14,580원14,580원14,330원15,0352.1억원15,518,616주2230억원
cmu7dzawz1882109ozk2vjkg8fsc-stock-price002350:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzawq1880109on1jp2sjo1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-17002350002350KR7002350007넥센타이어KOSPI5,590원-10원-0.18%5,660원5,680원5,540원73,9114.1억원97,667,877주5459.6억원
cmu7dzaxe1888109ovxz0u59ifsc-stock-price002355:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzax81886109o41j1m38d1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-17002355002355KR7002351005넥센타이어1우BKOSPI3,940원0원0.00%3,940원3,945원3,880원1,717673.4만원6,500,000주256.1억원
cmu7dzaxw188e109o0od5lx7mfsc-stock-price002360:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaxo188c109ob5xn8q481
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-17002360002360KR7002360006SH에너지화학KOSPI1,950원432원28.46%1,556원1,950원1,500원202,9523.5억원11,113,373주216.7억원
cmu7dzaye188k109o35qhvvt8fsc-stock-price002380:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzay6188i109omgdqejl31
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-17002380002380KR7002380004KCCKOSPI461,500원-4,500원-0.97%469,500원477,000원460,000원22,944107.3억원8,592,896주3.9조원
cmu7dzayy188q109oke6mh9vsfsc-stock-price002390:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzayp188o109orazlm2w41
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-17002390002390KR7002390003한독KOSPI8,450원-440원-4.95%8,890원8,890원8,440원20,1221.7억원13,763,533주1163억원
cmu7dzazh188w109ov1etaepxfsc-stock-price002410:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaz9188u109o71h87q2a1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-17002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu7dzb001892109omw6zg7c7fsc-stock-price002420:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzazs1890109o16y2j0re1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-17002420002420KR7002420008우양피앤엘KOSPI5,590원-10원-0.18%5,600원5,780원5,480원1,9661101.2만원31,167,884주1742.2억원
cmu7dzb0l1898109oc4hx0kcbfsc-stock-price002450:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb0c1896109osxrhyvol1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-17002450002450KR7002450005삼익악기KOSPI1,108원-1원-0.09%1,102원1,109원1,091원60,8386676만원90,530,915주1003억원
cmu7dzb16189e109oziezvlyifsc-stock-price002460:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb0w189c109o9u68rz3v1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-17002460002460KR7002460004HS화성KOSPI10,930원110원1.02%10,970원10,970원10,850원3,1253409.2만원10,150,000주1109.3억원
cmu7dzb1p189k109o0ejtx217fsc-stock-price002600:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb1g189i109orpmuyho61
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-17002600002600KR7002600005조흥KOSPI137,400원-1,100원-0.79%138,400원138,700원137,400원42581.7만원600,000주824.4억원
cmu7dzb28189q109o4b2k58ugfsc-stock-price002620:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb20189o109of6ayzug21
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-17002620002620KR7002620003제일파마홀딩스KOSPI7,680원0원0.00%7,550원7,700원7,520원752572.6만원15,973,355주1226.7억원
cmu7dzb2q189w109og3gt80w4fsc-stock-price002630:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb2i189u109o1magalmf1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-17002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu7dzb3b18a2109ofk41gieffsc-stock-price002680:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb3118a0109otm8ic5t31
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-17002680002680KR7002680007한탑KOSDAQ2,570원-55원-2.10%2,605원2,620원2,520원43,6711.1억원6,463,359주166.1억원
cmu7dzb3v18a8109oc8afkk6rfsc-stock-price002690:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb3m18a6109ov5p3os861
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-17002690002690KR7002690006동일제강KOSPI1,444원-1원-0.07%1,445원1,450원1,427원4,478644.6만원20,300,360주293.1억원
cmu7dzb4d18ae109o5766cxe9fsc-stock-price002700:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb4518ac109obqfrzh8e1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-17002700002700KR7002700003신일전자KOSPI956원-8원-0.83%964원966원954원265,8532.5억원68,547,521주655.3억원
cmu7dzb5118ak109o7nkgn1j1fsc-stock-price002710:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb4p18ai109otfho2l481
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-17002710002710KR7002710002TCC스틸KOSPI11,310원-180원-1.57%11,360원11,470원11,300원106,77612.1억원26,213,697주2964.7억원
cmu7dzb5k18aq109o4iv2qlyhfsc-stock-price002720:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb5b18ao109o5pfu5pe71
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-17002720002720KR7002720001국제약품KOSPI3,255원5원0.15%3,250원3,295원3,235원19,3456323.8만원21,159,832주688.7억원
cmu7dzb6318aw109oyrxpbnyqfsc-stock-price002760:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb5v18au109ongn332l41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-17002760002760KR7002760007보락KOSPI1,000원3원0.30%995원1,010원981원52,3135222.3만원59,900,000주599억원
cmu7dzb6o18b2109ovjox7tvzfsc-stock-price002780:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb6f18b0109oimjj1d0u1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-17002780002780KR7002780005진흥기업KOSPI6,980원90원1.31%6,890원7,040원6,820원39,9332.7억원14,547,174주1015.3억원
cmu7dzb7818b8109opunerajxfsc-stock-price002785:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb6z18b6109o392iqhe61
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-17002785002785KR7002781003진흥기업우BKOSPI9,500원-390원-3.94%9,550원9,550원9,400원2,1061994.6만원85,721주8.1억원
cmu7dzb7u18be109o6z83g43efsc-stock-price002787:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb7j18bc109ot1hqh46f1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-17002787002787KR7002782001진흥기업2우BKOSPI17,810원10원0.06%15,610원17,810원15,610원7,5291.2억원29,480주5.2억원
cmu7dzb8h18bk109o2lep08dcfsc-stock-price002790:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb8718bi109ovvbpr8qd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-17002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,700원400원1.52%26,500원27,000원26,250원76,27120.2억원76,458,180주2조원
cmu7dzb9118bq109oe2r1xz7zfsc-stock-price002795:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb8r18bo109okpj8v5gd1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-17002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,120원80원0.72%11,020원11,130원11,020원2,0722297.5만원6,381,172주709.5억원
cmu7dzb9k18bw109ob0jp17n2fsc-stock-price00279K:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb9b18bu109o60s3vcwi1——2026-09-1700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원150원0.69%21,650원22,000원21,650원2,4055253.6만원7,092,200주1546억원
cmu7dzb9z18c2109o2nl8lzkafsc-stock-price002800:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzb9v18c0109ovhlrism21
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-17002800002800KR7002800001신신제약KOSDAQ4,465원0원0.00%4,440원4,515원4,440원22,3451억원15,170,500주677.3억원
cmu7dzbai18c8109oablxoncrfsc-stock-price002810:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbaa18c6109o7kbwc0sa1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-17002810002810KR7002810000삼영무역KOSPI21,500원-100원-0.46%21,450원21,650원21,350원10,2982.2억원18,466,948주3970.3억원
cmu7dzbb218ce109otjpc821hfsc-stock-price002820:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbau18cc109ovnya9g7a1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-17002820002820KR7002820009SUN&LKOSPI1,460원36원2.53%1,436원1,465원1,396원16,4882346만원12,063,204주176.1억원
cmu7dzbbm18ck109onbk0qzzyfsc-stock-price002840:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbbc18ci109oya2eg06v1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-17002840002840KR7002840007미원상사KOSPI133,900원-500원-0.37%135,100원135,100원132,200원1,4761.9억원4,500,000주6025.5억원
cmu7dzbc418cq109o2yhf2p99fsc-stock-price002870:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbbw18co109ov9sm5zzy1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-17002870002870KR7002870004신풍KOSPI1,168원8원0.69%1,156원1,180원1,130원124,9601.4억원34,958,700주408.3억원
cmu7dzbcn18cw109ofulfarqmfsc-stock-price002880:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbcf18cu109o0vjflyh41
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-17002880002880KR7002880003디와이에이KOSPI3,410원0원0.00%3,410원3,435원3,395원9,0923106.6만원9,354,799주318.9억원
cmu7dzbd818d2109omka9j6v6fsc-stock-price002900:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbcz18d0109oiv4gnbrm1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-17002900002900KR7002900009TYMKOSPI6,820원70원1.04%6,750원7,090원6,690원179,44912.3억원41,400,000주2823.4억원
cmu7dzbds18d8109ozagrgn7kfsc-stock-price002920:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbdk18d6109o2xufqmx61
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-17002920002920KR7002920007유성기업KOSPI1,864원28원1.53%1,832원1,895원1,831원79,8731.4억원25,947,500주483.6억원
cmu7dzbea18de109o483m5nckfsc-stock-price002960:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbe218dc109og8wribye1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-17002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%506,000원509,000원503,000원5282.6억원1,300,000주6617억원
cmu7dzbev18dk109o4ds4oe3qfsc-stock-price002990:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbem18di109omo6h8qmo1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-17002990002990KR7002990000금호건설KOSPI13,360원-270원-1.98%13,650원13,690원13,100원1,056,707141.8억원37,259,974주4977.9억원
cmu7dzbff18dq109ogcufsybofsc-stock-price002995:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbf618do109o4vna0i131
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-17002995002995KR7002991008금호건설우KOSPI17,920원-60원-0.33%18,020원18,030원17,920원2,6274727.9만원292,266주52.3억원
cmu7dzbfx18dw109o83trvnezfsc-stock-price003000:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbfq18dt109oir9qmlpo1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-17003000003000KR7003000007부광약품KOSPI3,935원5원0.13%3,885원3,980원3,885원162,5916.4억원98,664,671주3882.4억원
cmu7dzbgi18e2109oqbnic2rkfsc-stock-price003010:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbg818dz109ohnpmtri31
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-17003010003010KR7003010006혜인KOSPI9,880원900원10.02%9,200원10,300원9,200원738,04773.1억원12,712,747주1256억원
cmu7dzbh118e8109ot0luuupjfsc-stock-price003030:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbgt18e5109o8157amra1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-17003030003030KR7003030004세아제강지주KOSPI104,500원-100원-0.10%106,200원106,200원103,800원8,5738.9억원4,141,657주4328억원
cmu7dzbvi18ic109ohzvc2083fsc-stock-price003495:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbv918ia109ovq4x9txh1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-17003495003495KR7003491008대한항공우KOSPI21,650원-100원-0.46%22,200원22,200원21,600원1,5793442.1만원1,110,791주240.4억원
97,644건 중 73,501–73,550← 이전1471 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬