Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzrzi1d6x109ohl0sz16afsc-stock-price068240:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrz91d6v109odzr7ia0u1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-17068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu7dzs031d71109oey7k64utfsc-stock-price068270:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrzt1d6z109oufi6v31w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-17068270068270KR7068270008셀트리온KOSPI180,300원3,100원1.75%179,000원182,400원177,400원328,926594.3억원232,617,176주41.9조원
cmu7dzs0m1d75109o3tuzhufwfsc-stock-price068290:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs0d1d73109om3x3c35w1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-17068290068290KR7068290006삼성출판사KOSPI6,200원0원0.00%6,280원6,280원6,160원2,0261247.7만원10,000,000주620억원
cmu7dzs161d79109oqgg6yjgzfsc-stock-price068330:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs0x1d77109o0gryfv0r1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-17068330068330KR7068330000일신바이오KOSDAQ1,056원-12원-1.12%1,052원1,100원1,052원24,4312600.9만원44,216,140주466.9억원
cmu7dzs1p1d7d109obm3vi09efsc-stock-price068760:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs1g1d7b109oe7y4cq111
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-17068760068760KR7068760008셀트리온제약KOSDAQ39,200원400원1.03%38,850원39,300원38,700원46,54618.1억원44,402,332주1.7조원
cmu7dzs2d1d7h109ozzfhs2q3fsc-stock-price068790:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs221d7f109om739hjkf1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-17068790068790KR7068790005DMSKOSDAQ7,170원180원2.58%6,990원7,170원6,910원37,3612.6억원22,184,124주1590.6억원
cmu7dzs2x1d7l109odc55526rfsc-stock-price068930:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs2n1d7j109oc9mntiod1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-17068930068930KR7068930007디지털대성KOSDAQ8,920원80원0.90%8,770원8,950원8,760원41,6483.6억원27,675,342주2468.6억원
cmu7dzs3g1d7p109ols4fnp0pfsc-stock-price068940:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs371d7n109ojoqfkly51
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-17068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu7dzs411d7t109o85ckm429fsc-stock-price069080:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs3r1d7r109ofpsa4ml91
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-17069080069080KR7069080000웹젠KOSDAQ11,270원120원1.08%11,380원11,380원11,060원24,9652.7억원30,966,575주3489.9억원
cmu7dzs4l1d7x109omfnieefmfsc-stock-price069140:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs4b1d7v109ojyc3hed51
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-17069140069140KR7069140002누리플랜KOSDAQ1,792원-11원-0.61%1,798원1,802원1,732원12,9422279.9만원15,095,804주270.5억원
cmu7dzs561d81109oq89c3y08fsc-stock-price069260:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs4v1d7z109orax6r7xi1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-17069260069260KR7069260008TKG휴켐스KOSPI16,500원120원0.73%16,410원16,500원16,220원31,3535.1억원40,878,588주6744.9억원
cmu7dzs5q1d85109onz4luqqofsc-stock-price069330:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs5h1d83109o5lfe4f421
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-17069330069330KR7069330009유아이디KOSDAQ1,280원39원3.14%1,240원1,300원1,235원46,4615892.5만원16,952,574주216.9억원
cmu7dzs6a1d89109ohkbz01pkfsc-stock-price069410:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs601d87109ojtrixej21
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-17069410069410KR7069410009엔텔스KOSDAQ2,700원15원0.56%2,685원2,740원2,655원6,6001778.9만원10,244,824주276.6억원
cmu7dzs6t1d8d109o52bmfr8bfsc-stock-price069460:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs6l1d8b109o81xojc241
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-17069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu7dzs7e1d8h109onagqsv4sfsc-stock-price069510:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs751d8f109op6z8zx541
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-17069510069510KR7069510006에스텍KOSDAQ12,860원-100원-0.77%12,970원13,000원12,780원4,2055420.2만원10,910,000주1403억원
cmu7dzs7z1d8l109oio1sjmj4fsc-stock-price069540:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs7s1d8j109o8vn7jefi1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-17069540069540KR7069540003빛과전자KOSDAQ4,095원-315원-7.14%4,415원4,420원4,025원12,951,743542.2억원112,691,897주4614.7억원
cmu7dzs8j1d8p109od8l87sg0fsc-stock-price069620:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzs891d8n109on8l0mj8y1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-17069620069620KR7069620003대웅제약KOSPI111,300원2,400원2.20%109,500원112,000원109,300원9,60310.6억원11,586,575주1.2조원
cmu7dzs941d8t109oru5r0tcnfsc-stock-price069640:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:08cmu7dzs8v1d8r109otc3btknl1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-17069640069640KR7069640001한세엠케이KOSPI1,394원0원0.00%1,371원1,401원1,348원5,837812.9만원21,735,481주302.9억원
cmu7dzs9m1d8x109opxk1tztqfsc-stock-price069730:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzs9c1d8v109oipdg3o1b1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-17069730069730KR7069730000DSR제강KOSPI5,250원-20원-0.38%5,210원5,470원5,210원10,3425443만원14,400,000주756억원
cmu7dzsa61d91109oolgxush3fsc-stock-price069920:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzs9w1d8z109ou0zrnvih1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-17069920069920KR7069920007엑시온그룹KOSDAQ1,244원99원8.65%1,240원1,349원1,199원293,1953.7억원15,420,555주191.8억원
cmu7dzsap1d95109o09jokteifsc-stock-price069960:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsag1d93109oweabqvct1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-17069960069960KR7069960003현대백화점KOSPI100,800원2,800원2.86%99,000원101,800원98,000원118,603119.1억원21,564,912주2.1조원
cmu7dzsba1d99109o2hm640safsc-stock-price070300:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsb01d97109odzidl89f1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-17070300070300KR7070300009퀀텀레일KOSDAQ1,481원-50원-3.27%1,531원1,531원1,455원457,9036.7억원35,524,729주526.1억원
cmu7dzsbt1d9d109oapmmpoh1fsc-stock-price070590:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsbl1d9b109oujf3ws4g1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-17070590070590KR7070590005인티큐브KOSDAQ2,080원0원0.00%2,115원2,115원2,015원26,0765306.8만원13,879,521주288.6억원
cmu7dzsce1d9h109osl3y274ifsc-stock-price070960:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsc41d9f109obve61p9l1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-17070960070960KR7070960000모나용평KOSPI1,930원-26원-1.33%1,956원1,956원1,904원62,9521.2억원48,133,333주928.9억원
cmu7dzsd01d9l109ox3u2e6y3fsc-stock-price071050:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzscp1d9j109o7g6kwj311
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-17071050071050KR7071050009한국금융지주KOSPI185,600원-1,300원-0.70%188,900원189,000원184,200원146,623272.7억원55,725,992주10.3조원
cmu7dzsdj1d9p109ou27l2i3ffsc-stock-price071055:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsdb1d9n109opz94bxt81
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-17071055071055KR7071051007한국금융지주우KOSPI145,700원-600원-0.41%147,700원148,800원145,400원8,75212.8억원5,858,251주8535.4억원
cmu7dzse31d9t109oo384raknfsc-stock-price071090:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsdt1d9r109ouldpcpg01
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-17071090071090KR7071090005하이스틸KOSPI3,160원20원0.64%3,150원3,200원3,120원144,1764.5억원20,191,471주638억원
cmu7dzsep1d9x109oo48090bufsc-stock-price071200:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsed1d9v109o2t06bo311
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-17071200071200KR7071200000인피니트헬스케어KOSDAQ13,400원400원3.08%12,800원13,870원12,720원160,38021.2억원24,396,458주3269.1억원
cmu7dzsfb1da1109o4klfor98fsc-stock-price071280:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsf11d9z109o6iquut261
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-17071280071280KR7071280002로체시스템즈KOSDAQ6,900원20원0.29%6,840원7,040원6,840원36,6582.5억원15,296,603주1055.4억원
cmu7dzsfv1da5109osj9mjrdxfsc-stock-price071320:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsfl1da3109oyn3f4q7y1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-17071320071320KR7071320006지역난방공사KOSPI75,000원1,500원2.04%74,900원75,000원73,400원9,2626.8억원11,578,744주8684억원
cmu7dzsge1da9109ob5nxohpafsc-stock-price071670:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsg61da7109oh73aveo21
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-17071670071670KR7071670004에이테크솔루션KOSDAQ4,950원-35원-0.70%5,000원5,040원4,930원4,5002230.7만원10,000,000주495억원
cmu7dzsh01dad109o3aswd0kvfsc-stock-price071840:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsgq1dab109on0m4gp3d1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-17071840071840KR7071840003롯데하이마트KOSPI6,030원-20원-0.33%6,140원6,140원5,980원15,6689432.6만원23,607,712주1423.5억원
cmu7dzshk1dah109ogzsiqk7lfsc-stock-price071850:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsha1daf109omvr1y8qt1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-17071850071850KR7071850002캐스텍코리아KOSDAQ1,239원26원2.14%1,213원1,250원1,195원8,1271004.1만원24,260,938주300.5억원
cmu7dzsi31dal109o29vfxw0mfsc-stock-price071950:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsht1daj109o9hpn03eh1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-17071950071950KR7071950000코아스KOSPI1,831원-119원-6.10%1,880원1,949원1,831원62,0541.1억원14,459,195주264.7억원
cmu7dzsim1dap109oc3lgsc5efsc-stock-price071970:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsic1dan109oqoy390ho1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-17071970071970KR7071970008HD현대마린엔진KOSPI51,400원2,650원5.44%49,200원52,300원49,200원227,091116.5억원33,921,495주1.7조원
cmu7dzsj51dat109o1p4o9vrnfsc-stock-price072020:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsiw1dar109ostf9cbs61
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-17072020072020KR7072020001중앙백신KOSDAQ9,170원20원0.22%9,160원9,210원9,140원3,1172869.7만원9,256,781주848.8억원
cmu7dzsjq1dax109owl1yqt9yfsc-stock-price072130:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsjg1dav109o8fj1lxbj1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-17072130072130KR7072130008유엔젤KOSPI4,920원-35원-0.71%4,955원5,000원4,820원22,9461.1억원12,695,454주624.6억원
cmu7dzska1db1109osmzcmdzefsc-stock-price072470:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsk01daz109oo6ezxpv21
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-17072470072470KR7072470008우리산업홀딩스KOSDAQ2,355원20원0.86%2,400원2,400원2,260원3,695854.6만원18,887,341주444.7억원
cmu7dzsks1db5109osxhj2jxdfsc-stock-price072710:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzskk1db3109oluw2auqs1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-17072710072710KR7072710007농심홀딩스KOSPI90,500원0원0.00%91,200원91,200원89,700원1,1431억원4,637,790주4197.1억원
cmu7dzsld1db9109oa9vhvax5fsc-stock-price072770:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsl31db7109odouuabm71
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-17072770072770KR7072770001멤레이비티KOSDAQ782원27원3.58%756원785원753원90,0856871.9만원41,512,098주324.6억원
cmu7dzslz1dbd109orjhvdk6ofsc-stock-price072870:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzslp1dbb109ocx6m864k1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-17072870072870KR7072870009메가스터디KOSDAQ13,070원-40원-0.31%13,010원13,210원13,010원17,9292.3억원11,920,959주1558억원
cmu7dzsmj1dbh109o51t2szlwfsc-stock-price072950:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsm91dbf109oo9gjllxf1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-17072950072950KR7072950009빛샘전자KOSDAQ13,340원-190원-1.40%14,280원14,800원12,960원6,281,324866.6억원8,052,610주1074.2억원
cmu7dzsn51dbl109orife8szifsc-stock-price072990:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsmu1dbj109ok05ih2c51
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-17072990072990KR7072990005에이치시티KOSDAQ3,210원185원6.12%3,065원3,730원3,050원1,241,73343.1억원14,498,206주465.3억원
cmu7dzsnp1dbp109ov7nktosxfsc-stock-price073010:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsne1dbn109o557qkolo1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-17073010073010KR7073010001케이에스피KOSDAQ3,590원200원5.90%3,410원3,820원3,410원1,242,20545억원40,191,250주1442.8억원
cmu7dzso91dbt109or5fll0pgfsc-stock-price073110:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsnz1dbr109o6yoe29kz1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-17073110073110KR7073110009엘엠에스KOSDAQ5,130원-60원-1.16%5,250원5,250원5,080원731377.2만원8,895,755주456.3억원
cmu7dzsot1dbx109ospc095uvfsc-stock-price073190:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsoj1dbv109odcr04jkm1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-17073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu7dzspd1dc1109okp6hhsf3fsc-stock-price073240:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsp41dbz109odn70hh1c1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-17073240073240KR7073240004금호타이어KOSPI7,020원-10원-0.14%7,030원7,090원6,980원603,24042.4억원287,260,287주2조원
cmu7dzspz1dc5109obj2nt709fsc-stock-price073490:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzspp1dc3109o5qhvmt631
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-17073490073490KR7073490005LIG아큐버KOSDAQ32,000원400원1.27%31,850원32,450원31,150원58,73118.7억원7,603,846주2433.2억원
cmu7dzsqk1dc9109o3o9ote5rfsc-stock-price073540:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsq91dc7109omvp0rh3u1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-17073540073540KR7073540007에프알텍KOSDAQ2,560원-40원-1.54%2,630원2,630원2,495원33,7168548.7만원11,400,000주291.8억원
cmu7dzsr61dcd109ogwysh68dfsc-stock-price073560:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsqv1dcb109oxhddq3zw1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-17073560073560KR7073560005우리손에프앤지KOSDAQ1,540원3원0.20%1,531원1,540원1,521원36,6635628.4만원69,237,643주1066.2억원
97,644건 중 73,451–73,500← 이전1470 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬