Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dze2v196b109o4oedcvgqfsc-stock-price006360:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze2m1968109o609g2n381
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-17006360006360KR7006360002GS건설KOSPI36,600원-100원-0.27%36,850원37,250원36,200원708,363259.4억원85,581,490주3.1조원
cmu7dze3f196h109o6rdn8l50fsc-stock-price006370:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze35196e109obwghmqc31
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-17006370006370KR7006370001대구백화점KOSPI3,170원-125원-3.79%3,285원3,320원3,120원139,9984.4억원10,821,611주343억원
cmu7dze3y196n109o5hi8a5kafsc-stock-price006400:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze3o196k109ol1ezhywj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-17006400006400KR7006400006삼성SDIKOSPI539,000원-5,000원-0.92%546,000원547,000원536,000원189,7301025.1억원80,585,530주43.4조원
cmu7dze531970109ok4ahgfdjfsc-stock-price006490:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze4u196y109o3kzn0hxq1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-17006490006490KR7006490007프리티KOSPI2,190원160원7.88%2,030원2,210원1,937원112,0562.3억원17,746,333주388.6억원
cmu7dze66197d109oy91aafo2fsc-stock-price006620:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze5w1979109otscb2jf61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-17006620006620KR7006620009동구바이오제약KOSDAQ3,510원20원0.57%3,530원3,545원3,455원32,4431.1억원28,464,992주999.1억원
cmu7dze78197o109oqyg3fnylfsc-stock-price006660:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze6z197m109o2kfb69nj1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-17006660006660KR7006660005삼성공조KOSPI12,970원620원5.02%12,390원13,740원12,390원725,73995.6억원8,126,314주1053.9억원
cmu7dze8e1980109o3npmc746fsc-stock-price006740:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze85197x109o81jf4b6f1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-17006740006740KR7006740005블루산업개발KOSPI5,020원-30원-0.59%5,050원5,150원4,995원1,512770.3만원5,950,959주298.7억원
cmu7dze9l198d109ogqv7exfqfsc-stock-price006805:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dze971989109oi1rb3l7q1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-17006805006805KR7006801005미래에셋증권우KOSPI11,640원80원0.69%11,770원11,770원11,600원10,9331.2억원13,454,133주1566억원
cmu7dzeau198p109onalpl9dufsc-stock-price006840:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzeaj198l109osftku60l1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-17006840006840KR7006840003AK홀딩스KOSPI6,830원-130원-1.87%7,020원7,030원6,710원14,4659897.3만원13,247,561주904.8억원
cmu7dzec01991109oaw63lrz2fsc-stock-price006890:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzebp198x109ob76hcend1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-17006890006890KR7006890008태경케미컬KOSPI4,940원-25원-0.50%4,965원4,985원4,930원7,7093812만원11,600,000주573억원
cmu7dzewg19f8109o1y4f3fpafsc-stock-price007980:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzew619f5109odxcic59t1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-17007980007980KR7007980006TPKOSPI1,715원-11원-0.64%1,710원1,719원1,706원77,5331.3억원46,897,350주804.2억원
cmu7dzexm19fk109of6y7tedofsc-stock-price008060:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzexd19fi109or6539u0b1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-17008060008060KR7008060006대덕KOSPI14,500원130원0.90%14,270원14,610원14,210원70,96310.2억원31,287,098주4536.6억원
cmu7dzeyw19fx109o1eul5mz3fsc-stock-price008250:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeyn19ft109onypkeeit1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-17008250008250KR7008250003이건산업KOSPI3,165원-5원-0.16%3,170원3,200원3,125원28,8409095만원10,952,635주346.6억원
cmu7dzf0119g9109o5zo21ek5fsc-stock-price008290:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzezr19g5109okfgwzhg41
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-17008290008290KR7008290009원풍물산KOSDAQ43원-13원-23.21%56원90원43원10,185,3336.9억원20,346,839주8.7억원
cmu7dzf1519gk109odk7mjmyefsc-stock-price008350:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf0v19gi109orcuqki311
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-17008350008350KR7008350001남선알미늄KOSPI1,089원28원2.64%1,062원1,098원1,055원1,183,17012.7억원129,079,090주1405.6억원
cmu7dzf2519gw109oofjfv8njfsc-stock-price008370:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf1x19gu109ooqawvm5i1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-17008370008370KR7008370009원풍KOSDAQ5,250원-50원-0.94%5,320원5,320원5,250원13,2566996.5만원12,000,000주630억원
cmu7dzf3019h8109o5tmn3vrdfsc-stock-price008470:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf2t19h6109ofpvi0kf41
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-17008470008470KR7008470007부스타KOSDAQ1,676원10원0.60%1,666원1,688원1,648원22,9523836.7만원16,809,600주281.7억원
cmu7dzf4219hl109ourhp35qhfsc-stock-price008600:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf3t19hh109o59ha6v411
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-17008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu7dzfpz19o9109osucj5y0yfsc-stock-price0096D0:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfpq19o7109oo9w90qc31——2026-09-170096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원0원0.00%1,956원1,994원1,956원2,393470.3만원5,500,000주108.4억원
cmu7dzfr219ol109o6vir5mj9fsc-stock-price009770:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfqt19oj109omxu9s6wf1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-17009770009770KR7009770009삼정펄프KOSPI27,800원-400원-1.42%28,050원28,150원27,600원1,2783556.6만원2,499,971주694.9억원
cmu7dzfs819oy109ovqt73f2nfsc-stock-price0097F0:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzfrx19ou109ov51l13dv1——2026-09-170097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,970원-11원-0.56%1,972원1,994원1,970원7,2721436만원6,500,000주128억원
cmu7dzftd19pa109o2vo06dlzfsc-stock-price009830:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzft319p6109oo5e3r82r1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-17009830009830KR7009830001한화솔루션KOSPI28,400원-100원-0.35%28,700원29,050원28,250원861,731246억원224,892,536주6.3조원
cmu7dzed0199c109o1l9obbugfsc-stock-price006910:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:50cmu7dzecr1999109o6frl81ei1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-17006910006910KR7006910004보성파워텍KOSDAQ7,320원180원2.52%7,200원7,470원7,170원619,10945.4억원49,129,824주3596.3억원
cmu7dzedk199i109onk40gjj3fsc-stock-price006920:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzedb199f109ow7gqhe4a1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-17006920006920KR7006920003모헨즈KOSDAQ3,065원-70원-2.23%3,145원3,165원3,060원54,9351.7억원10,920,000주334.6억원
cmu7dzee4199o109ozhq5d4m1fsc-stock-price006980:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzedu199l109ouw3p8bhv1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-17006980006980KR7006980007우성KOSPI17,140원80원0.47%17,050원17,250원16,840원2,1013585.4만원3,090,000주529.6억원
cmu7dzeen199u109obdbn48u4fsc-stock-price007070:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeee199r109oiu99most1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-17007070007070KR7007070006GS리테일KOSPI24,000원-50원-0.21%24,050원24,250원23,650원171,89941.1억원83,607,415주2조원
cmu7dzef819a0109o6v8kkiybfsc-stock-price0070X0:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeey199x109oqjc9zu0m1——2026-09-170070X0—KR70070X0000에스테크엠KONEX11,300원300원2.73%12,500원12,500원10,680원104111.4만원1,510,000주170.6억원
cmu7dzefr19a6109oih690kdgfsc-stock-price007110:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzefi19a3109oa4oyv2f81
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-17007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu7dzegb19ac109o97q6kx0ifsc-stock-price007120:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeg319a9109o8el9ch981
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-17007120007120KR7007120009미래아이앤지KOSPI1,069원-26원-2.37%1,092원1,092원1,056원36,7933985.9만원27,323,114주292억원
cmu7dzegu19ai109ohpzgot12fsc-stock-price007160:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzegl19af109o1y4j1eao1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-17007160007160KR7007160005사조산업KOSPI48,950원150원0.31%49,550원49,550원48,500원2,4341.1억원5,000,000주2447.5억원
cmu7dzehe19ao109ozpbhxjzpfsc-stock-price0071M0:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeh519al109ob4gzvixo1——2026-09-170071M0—KR70071M0002삼성스팩11호KOSDAQ1,975원-1원-0.05%1,972원1,986원1,972원2,983589.4만원5,760,000주113.7억원
cmu7dzehy19au109oh2mca2h1fsc-stock-price007210:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeho19ar109odoz0l5gw1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-17007210007210KR7007210008벽산KOSPI1,435원15원1.06%1,420원1,437원1,411원56,4538060.3만원65,360,000주937.9억원
cmu7dzeig19b0109ogxddeejufsc-stock-price007280:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzei819ax109olvbhui3i1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-17007280007280KR7007280001한국특강KOSPI2,310원0원0.00%2,340원2,410원2,305원4,4461044.5만원28,646,540주661.7억원
cmu7dzej119b6109omsxloxbgfsc-stock-price0072Z0:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeir19b3109on8wiitby1——2026-09-170072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,969원2원0.10%1,963원1,972원1,963원3,611710.6만원7,885,000주155.2억원
cmu7dzejn19bc109oh4t3akwzfsc-stock-price007310:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzejc19b9109olxkygbl21
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-17007310007310KR7007310006오뚜기KOSPI320,000원-1,500원-0.47%324,000원324,500원319,000원1,2734억원4,007,830주1.2조원
cmu7dzek719bi109ob2xw0ca2fsc-stock-price007330:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzejx19bf109oewg6j1cy1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-17007330007330KR7007330004푸른저축은행KOSDAQ10,130원-60원-0.59%10,150원10,150원10,050원3,0443066.6만원15,082,800주1527.8억원
cmu7dzekr19bo109oe162r8iofsc-stock-price007340:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzekh19bl109ohh439omd1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-17007340007340KR7007340003DN오토모티브KOSPI48,100원1,800원3.89%46,350원48,800원45,800원114,25854.6억원58,510,865주2.8조원
cmu7dzelb19bu109ox95bawtkfsc-stock-price007370:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzel119br109o84gmrfn61
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-17007370007370KR7007370000진양제약KOSDAQ4,000원25원0.63%3,980원4,010원3,955원5,4772178만원14,134,587주565.3억원
cmu7dzelv19c0109ob9pvkzf4fsc-stock-price007390:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzell19bx109o1ihzx1831
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-17007390007390KR7007390008네이처셀KOSDAQ24,600원-300원-1.20%24,950원25,250원24,600원86,74921.5억원64,435,056주1.5조원
cmu7dzemf19c6109o42bp3vhzfsc-stock-price007460:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzem519c3109orcqdhp8e1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-17007460007460KR7007460009에이프로젠KOSPI2,005원37원1.88%1,968원2,030원1,951원114,1322.2억원24,825,953주497.7억원
cmu7dzen119cc109o4q6nty57fsc-stock-price007530:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzemr19c9109og222h56x1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-17007530007530KR7007530009와이엠KOSDAQ1,785원301원20.28%1,510원1,864원1,494원661,87511.6억원22,254,231주397.2억원
cmu7dzenl19ci109oykirxk9wfsc-stock-price007540:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzenb19cf109ogqqbgblb1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-17007540007540KR7007540008샘표KOSPI48,900원-400원-0.81%48,800원50,800원48,750원35,32917.4억원2,875,800주1406.2억원
cmu7dzeo419co109owvqhd5wsfsc-stock-price007570:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzenu19cl109o4r6kkgzj1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-17007570007570KR7007570005일양약품KOSPI8,050원-50원-0.62%8,160원8,160원7,930원15,1401.2억원19,085,664주1536.3억원
cmu7dzeos19cu109oajewo3ryfsc-stock-price007575:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeog19cr109ogyzliur81
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-17007575007575KR7007571003일양약품우KOSPI7,500원70원0.94%7,260원7,680원7,260원1,027766.2만원445,080주33.3억원
cmu7dzepc19d0109oubkjg58wfsc-stock-price007590:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzep219cx109opfy4r2qp1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-17007590007590KR7007590003동방아그로KOSPI5,580원70원1.27%5,500원5,590원5,490원1,221680만원13,617,577주759.8억원
cmu7dzepv19d6109o145nesz4fsc-stock-price007610:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzepm19d3109ofwiy82xi1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-17007610007610KR7007610009선도전기KOSPI3,805원0원0.00%3,810원3,865원3,785원65,6182.5억원18,000,000주684.9억원
cmu7dzeqg19dc109oni4mm6gwfsc-stock-price007660:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeq619d9109owln7izln1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-17007660007660KR7007660004이수페타시스KOSPI106,000원-1,600원-1.49%114,000원116,600원105,700원857,217947.3억원73,409,219주7.7조원
cmu7dzer019di109okd5evt22fsc-stock-price007680:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzeqq19df109otfmigv3d1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-17007680007680KR7007680002대원KOSDAQ3,225원-60원-1.83%3,280원3,300원3,220원10,5363428.8만원13,222,738주426.4억원
cmu7dzerj19do109omtv3xectfsc-stock-price007690:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzer919dl109oarmm936t1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-17007690007690KR7007690001국도화학KOSPI38,100원-100원-0.26%38,250원38,300원37,850원3,4941.3억원9,260,832주3528.3억원
cmu7dzes319du109or6edtklsfsc-stock-price007700:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzert19dr109okph33h161
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-17007700007700KR7007700008F&F홀딩스KOSPI13,660원160원1.19%13,670원13,670원13,510원4,5576214.7만원39,114,367주5343억원
97,644건 중 73,351–73,400← 이전1468 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬