Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzu651dmh109os9r0f2j0fsc-stock-price084870:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu5x1dmf109oyf2u86j01
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-17084870084870KR7084870005TBH글로벌KOSPI2,180원-40원-1.80%2,200원2,200원2,110원6,6991431.8만원20,458,256주445.9억원
cmu7dzu6u1dml109o0lb6nh0sfsc-stock-price084990:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu6i1dmj109o4xdfoqg01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-17084990084990KR7084990001헬릭스미스KOSDAQ2,980원55원1.88%2,995원3,030원2,920원67,9162억원46,092,797주1373.5억원
cmu7dzu7n1dmq109ocirm67w9fsc-stock-price085310:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu771dmo109o7kq3pp101
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-17085310085310KR7085310001엔케이KOSPI8,980원-10원-0.11%8,990원8,990원8,800원6,3505639만원7,418,074주666.1억원
cmu7dzu8a1dmu109oxdq651vlfsc-stock-price085620:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu7z1dms109owje008ys1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-17085620085620KR7085620003미래에셋생명KOSPI20,050원670원3.46%19,290원20,600원19,240원148,94929.9억원135,180,000주2.7조원
cmu7dzu8q1dmy109o62e4wxpmfsc-stock-price085660:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu8g1dmw109ow8tr2utu1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-17085660085660KR7085660009차바이오텍KOSDAQ7,780원-50원-0.64%7,890원7,890원7,740원144,61511.2억원92,972,846주7233.2억원
cmu7dzu991dn2109op5du6hbifsc-stock-price085670:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu901dn0109owy7ztsd91
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-17085670085670KR7085670008뉴프렉스KOSDAQ2,900원15원0.52%2,860원2,975원2,860원50,1251.4억원24,500,761주710.5억원
cmu7dzu9s1dn6109ob1944e1jfsc-stock-price085810:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu9k1dn4109oxut32fg91
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-17085810085810KR7085810000알티캐스트KOSDAQ1,489원28원1.92%1,490원1,550원1,438원9,7881431.8만원14,136,953주210.4억원
cmu7dzuad1dna109o5u8qmqrxfsc-stock-price085910:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzua41dn8109ojduojd2u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-17085910085910KR7085910008네오티스KOSDAQ13,140원-40원-0.30%13,180원13,570원13,070원71,6919.5억원13,794,818주1812.6억원
cmu7dzuax1dne109ooa82lpgwfsc-stock-price086040:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuao1dnc109o83r7v7e91
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-17086040086040KR7086040003바이오톡스텍KOSDAQ2,305원10원0.44%2,300원2,310원2,290원4,7181086.7만원15,958,247주367.8억원
cmu7dzubh1dni109oaas0hsz3fsc-stock-price086060:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzub91dng109oycikyvol1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-17086060086060KR7086060001진바이오텍KOSDAQ4,820원145원3.10%4,695원4,840원4,620원16,4697760.2만원8,610,587주415억원
cmu7dzuc21dnm109ow1j53fbofsc-stock-price086220:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzubt1dnk109ouzjte0es1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-17086220086220KR7086220001광동헬스바이오KONEX879원19원2.21%890원890원750원118,656원12,687,865주111.5억원
cmu7dzucn1dnq109owj800iuafsc-stock-price086280:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzucc1dno109osfu5yzkq1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-17086280086280KR7086280005현대글로비스KOSPI206,000원5,500원2.74%204,000원207,000원202,000원136,193279.5억원75,000,000주15.4조원
cmu7dzud71dnu109o5hm2at3ifsc-stock-price086390:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzucx1dns109oe6p8cwwz1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-17086390086390KR7086390002유니테스트KOSDAQ11,820원180원1.55%11,540원12,140원11,500원202,00524억원21,134,126주2498억원
cmu7dzudr1dny109ozael3xvffsc-stock-price086450:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzudi1dnw109o4rbd0x931
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-17086450086450KR7086450004동국제약KOSDAQ21,100원250원1.20%20,900원21,200원20,500원286,34559.7억원45,230,420주9543.6억원
cmu7dzueb1do2109oh6dqhz71fsc-stock-price086520:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzue21do0109ohtrqr8lo1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-17086520086520KR7086520004에코프로KOSDAQ82,300원100원0.12%82,700원83,600원81,900원258,629213.2억원135,776,152주11.1조원
cmu7dzuex1do6109ofp50lzijfsc-stock-price086670:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuem1do4109obrdvvfn71
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-17086670086670KR7086670007비엠티KOSDAQ16,670원30원0.18%16,640원16,830원16,470원14,4072.3억원9,925,885주1654.6억원
cmu7dzufg1doa109o0y4dq5lxfsc-stock-price086710:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuf81do8109o024nymyr1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-17086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원40원0.59%6,750원6,820원6,680원2,2871538.9만원12,203,280주826.1억원
cmu7dzug21doe109oays8ubo1fsc-stock-price086790:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzufs1doc109o86ygwej11
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-17086790086790KR7086790003하나금융지주KOSPI137,500원800원0.59%137,500원140,000원136,000원690,903953.8억원270,969,910주37.2조원
cmu7dzugm1doi109o41b2o5xjfsc-stock-price086820:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzugc1dog109o2ekahatr1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-17086820086820KR7086820008바이오솔루션KOSDAQ6,470원-130원-1.97%6,600원6,720원6,310원35,3322.2억원25,924,085주1677.2억원
cmu7dzuh41dom109oun6xmzoufsc-stock-price086890:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzugv1dok109otnyvaptc1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-17086890086890KR7086890001이수앱지스KOSDAQ3,595원35원0.98%3,590원3,655원3,500원23,6648423.7만원40,774,990주1465.8억원
cmu7dzuhq1doq109ovn8j0cn9fsc-stock-price086900:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuhg1doo109otfi67g5w1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-17086900086900KR7086900008메디톡스KOSDAQ67,600원-200원-0.29%68,700원68,700원67,500원7,7995.2억원7,298,497주4933.7억원
cmu7dzuia1dou109o1x6cwjx3fsc-stock-price086960:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzui11dos109ov9rjf2481
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-17086960086960KR7086960002MDS테크KOSDAQ1,950원1원0.05%1,933원1,959원1,928원80,5241.5억원42,528,670주829.3억원
cmu7dzuiu1doy109o44or0vvjfsc-stock-price086980:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuil1dow109ozj54wy5o1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-17086980086980KR7086980000쇼박스KOSDAQ1,828원-56원-2.97%1,880원1,901원1,828원117,4862.1억원62,438,000주1141.3억원
cmu7dzujf1dp2109o62jl3n1gfsc-stock-price087010:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzuj51dp0109o3d1jj1gb1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-17087010087010KR7087010005펩트론KOSDAQ147,900원1,400원0.96%147,800원152,700원145,900원61,53591.4억원23,317,350주3.4조원
cmu7dzujy1dp6109ololbf426fsc-stock-price087260:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzujq1dp4109ozxoap1da1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-17087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu7dzuki1dpa109o10eonbnwfsc-stock-price087600:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuk91dp8109ovhkfeygt1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-17087600087600KR7087600003픽셀플러스KOSDAQ3,940원-55원-1.38%3,980원4,055원3,870원4,2981699.4만원8,166,558주321.7억원
cmu7dzul51dpe109okfsoant6fsc-stock-price088130:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzukw1dpc109onze418kp1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-17088130088130KR7088130000동아엘텍KOSDAQ5,780원100원1.76%5,680원5,950원5,680원78,3774.5억원17,485,314주1010.6억원
cmu7dzulp1dpi109otiim56q6fsc-stock-price088260:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzulg1dpg109oyntl4y4n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-17088260088260KR7088260005이리츠코크렙KOSPI3,290원60원1.86%3,230원3,290원3,220원17,4445673만원63,341,590주2083.9억원
cmu7dzum91dpm109odzl8zuo9fsc-stock-price088280:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzum01dpk109o1uxp8sdh1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-17088280088280KR7088280003쏘닉스KOSDAQ2,955원0원0.00%3,000원3,000원2,835원86,4402.5억원17,306,490주511.4억원
cmu7dzumt1dpq109ou73qrevifsc-stock-price088290:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzumk1dpo109or1dh8g6p1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-17088290088290KR7088290002이원컴포텍KOSDAQ2,295원25원1.10%2,270원2,405원2,115원7,7211683.9만원7,976,072주183억원
cmu7dzunc1dpu109oqhuez7x5fsc-stock-price088340:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzun31dps109os6kncc691
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-17088340088340KR7088340005유라클KOSDAQ6,940원-20원-0.29%6,850원7,000원6,810원4,0262762.1만원4,364,368주302.8억원
cmu7dzuny1dpy109ox519pbezfsc-stock-price088350:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzunn1dpw109obl6fsqle1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-17088350088350KR7088350004한화생명KOSPI6,010원170원2.91%5,890원6,260원5,840원5,377,383328.2억원868,530,000주5.2조원
cmu7dzuof1dq2109o8hp8hlogfsc-stock-price088390:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuo71dq0109oo8j5d8f61
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-17088390088390KR7088390000이녹스KOSDAQ8,080원-10원-0.12%8,040원8,190원7,910원6,3625128.2만원9,385,844주758.3억원
cmu7dzuow1dq6109ojrltct77fsc-stock-price088790:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuoq1dq4109ozxcxutnu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-17088790088790KR7088790001진도KOSPI2,315원0원0.00%2,315원2,325원2,300원12,9262988만원12,447,744주288.1억원
cmu7dzupg1dqa109ombuy0psvfsc-stock-price088800:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzup61dq8109oifzc2ehy1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-17088800088800KR7088800008에이스테크KOSDAQ2,225원-225원-9.18%2,840원2,840원2,200원3,247,55278.6억원75,506,434주1680억원
cmu7dzupw1dqe109or0vl3g9hfsc-stock-price088910:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzupq1dqc109ocnoorq8x1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-17088910088910KR7088910005동우팜투테이블KOSDAQ2,025원-15원-0.74%2,045원2,050원2,010원16,8373418만원25,721,764주520.8억원
cmu7dzuqg1dqi109oyh0sskwbfsc-stock-price088980:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuq61dqg109ohzzlv15u1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-17088980088980KR7088980008맥쿼리인프라KOSPI9,720원-10원-0.10%9,770원9,820원9,720원511,38549.9억원478,921,993주4.6조원
cmu7dzur01dqm109ogez9fzf9fsc-stock-price089010:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuqq1dqk109oijzkw78n1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-17089010089010KR7089010003켐트로닉스KOSDAQ22,200원300원1.37%22,750원22,950원22,200원61,09913.7억원16,770,027주3722.9억원
cmu7dzurj1dqq109o5g0ig8xefsc-stock-price089030:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzura1dqo109oer1nbh981
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-17089030089030KR7089030001테크윙KOSDAQ45,900원300원0.66%45,600원47,000원44,900원292,093133.9억원37,053,645주1.7조원
cmu7dzus31dqu109omygrmar2fsc-stock-price089140:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzurv1dqs109obm69cscj1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-17089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원0원0.00%2,075원2,140원2,025원30,1916280.2만원15,316,234주317.8억원
cmu7dzusn1dqy109o049trlq5fsc-stock-price089150:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuse1dqw109orl9g5ym31
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-17089150089150KR7089150007케이씨티KOSDAQ1,650원2원0.12%1,653원1,677원1,631원17,4402873.5만원17,150,000주282.9억원
cmu7dzut81dr2109ootn2bgr7fsc-stock-price089230:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzusy1dr0109okihsk1rx1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-17089230089230KR7089230007THE E&MKOSDAQ1,914원89원4.88%1,826원2,010원1,816원229,8314.4억원39,421,354주754.5억원
cmu7dzuts1dr6109o55yjgzewfsc-stock-price089470:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzutj1dr4109o5wp4mclj1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-17089470089470KR7089470009HDC현대EPKOSPI3,830원-70원-1.79%3,900원3,900원3,830원57,7712.2억원31,900,000주1221.7억원
cmu7dzuud1dra109owfngonmjfsc-stock-price089590:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuu21dr8109og41m1vbi1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-17089590089590KR7089590004제주항공KOSPI4,580원-10원-0.22%4,560원4,670원4,560원55,0892.5억원80,640,985주3693.3억원
cmu7dzuuw1dre109o5kducc6pfsc-stock-price089600:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuum1drc109od4kwamo01
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-17089600089600KR7089600001KT나스미디어KOSDAQ12,860원190원1.50%12,670원13,180원12,670원21,2262.7억원11,406,560주1466.8억원
cmu7dzuvf1dri109oucynl6sjfsc-stock-price089790:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuv61drg109osoprvrt91
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-17089790089790KR7089790000제이티KOSDAQ5,510원350원6.78%5,160원5,660원5,130원342,38518.8억원10,315,513주568.3억원
cmu7dzuvz1drm109oa9g3x38zfsc-stock-price089850:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuvp1drk109o5hh162ze1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-17089850089850KR7089850002유비벨록스KOSDAQ4,285원135원3.25%4,075원4,285원4,075원5,7752416.4만원14,730,199주631.1억원
cmu7dzuwi1drq109o8lxhfupbfsc-stock-price089860:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuw91dro109olem1lm5g1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-17089860089860KR7089860001롯데렌탈KOSPI48,600원450원0.93%47,700원48,650원47,450원72,83534.9억원36,309,388주1.7조원
cmu7dzux11dru109orxs2xu9bfsc-stock-price089890:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuwt1drs109onydwv07j1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-17089890089890KR7089890008코세스KOSDAQ27,750원-250원-0.89%27,550원28,450원27,100원132,55136.9억원16,584,962주4602.3억원
cmu7dzuxl1dry109owkdrc3d6fsc-stock-price089970:202609172026-09-17dayperiod2026-09-19 05:04:112026-09-19 05:04:11cmu7dzuxc1drw109o15r4hudm1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-17089970089970KR7089970008브이엠KOSDAQ52,800원900원1.73%51,900원54,500원50,400원500,231262.7억원26,326,765주1.3조원
97,644건 중 73,201–73,250← 이전1465 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬