Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0fl81hur109oq6s5d7crfsc-stock-price478110:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fl31huq109osk3onhla1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-17478110478110KR7478110000이베스트스팩6호KOSDAQ2,050원-5원-0.24%2,055원2,065원2,050원479.6만원5,020,000주102.9억원
cmu7e0flj1hut109o9okm8bamfsc-stock-price478340:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fle1hus109ojehog58s1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-17478340478340KR7478340003나라스페이스테크놀로지KOSDAQ13,850원3,190원29.92%10,790원13,850원10,750원1,387,435189.1억원11,570,133주1602.4억원
cmu7e0flu1huv109o754nurnffsc-stock-price478390:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0flo1huu109oc8hvnlnx1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-17478390478390KR7478390008KB제29호스팩KOSDAQ2,065원-10원-0.48%2,065원2,075원2,060원4,389906.3만원6,220,000주128.4억원
cmu7e0fm71hux109or1kg8ct5fsc-stock-price478440:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0flz1huw109oax5qc8gj1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-17478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,055원-10원-0.48%2,055원2,065원2,055원2,027416.5만원6,930,000주142.4억원
cmu7e0fml1huz109ovip7m0uzfsc-stock-price478560:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fmg1huy109ouifm9jte1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-17478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원30원0.99%3,030원3,085원2,995원30,2459212.9만원25,830,298주790.4억원
cmu7e0fn21hv1109o1nbm2jiofsc-stock-price479880:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fmu1hv0109ovo799s6x1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-17479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원2,087429.9만원6,870,000주141.8억원
cmu7e0fnm1hv3109ohssh5p1jfsc-stock-price479960:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fne1hv2109o7zoeij3w1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-17479960479960KR7479960007위너스일렉KOSDAQ6,020원50원0.84%5,920원6,020원5,920원1,450863.7만원7,126,000주428.9억원
cmu7e0fnx1hv5109oy29vfv4sfsc-stock-price480370:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fns1hv4109oihv2zb9x1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-17480370480370KR7480370006씨케이솔루션KOSPI2,080원390원23.08%1,690원2,195원1,650원2,485,85650.8억원32,481,408주675.6억원
cmu7e0fo71hv7109oxjtdi0ppfsc-stock-price481070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fo21hv6109olbj08q311
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-17481070481070KR7481070001에이유브랜즈KOSDAQ15,460원470원3.14%14,870원15,510원14,870원5,2748025.3만원14,330,250주2215.4억원
cmu7e0fog1hv9109ocr2wkr4wfsc-stock-price481850:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0foc1hv8109o7vgice781
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-17481850481850KR7481850006신한글로벌액티브리츠KOSPI978원8원0.82%980원981원965원53,8475254.3만원43,477,664주425.2억원
cmu7e0fos1hvb109o6nvadk78fsc-stock-price481890:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0foo1hva109o9aaht2ua1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-17481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,067원183.7만원6,345,000주131.3억원
cmu7e0fp21hvd109o0g1m3fpzfsc-stock-price482520:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0foy1hvc109o19abrz411
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-17482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원1,057217.7만원6,100,000주125.9억원
cmu7e0fpc1hvf109o1jd5zbxtfsc-stock-price482630:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fp81hve109oiaabhcdp1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-17482630482630KR7482630001삼양엔씨켐KOSDAQ13,370원400원3.08%12,970원13,590원12,860원104,80113.8억원21,888,280주2926.4억원
cmu7e0fpm1hvh109op6zzqfgxfsc-stock-price482680:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fpi1hvg109ojiw59v301
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-17482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu7e0fpw1hvj109oij8elaa7fsc-stock-price482690:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fps1hvi109oqultir9e1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-17482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,070원5,2791095.3만원5,615,000주116.5억원
cmu7e0fq71hvl109om4whfz8cfsc-stock-price483350:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fq21hvk109o8ij212q31
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-17483350483350KR7483350005딜리셔스KOSDAQ3,005원-60원-1.96%3,030원3,095원2,995원250,9337.5억원22,153,460주665.7억원
cmu7e0fqg1hvn109onmoevsiifsc-stock-price483650:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fqb1hvm109o34rn2qnl1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-17483650483650KR7483650008달바글로벌KOSPI172,700원12,600원7.87%165,300원175,700원163,400원240,326412.5억원12,525,915주2.1조원
cmu7e0fqr1hvp109oln03wdeofsc-stock-price484120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fqm1hvo109oqehdxlxk1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-17484120484120KR7484120001도우인시스KOSDAQ21,400원3,230원17.78%18,330원21,900원18,100원204,81142.4억원10,957,422주2344.8억원
cmu7e0fr01hvr109of3gmosbnfsc-stock-price484130:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fqv1hvq109ohddn991o1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-17484130484130KR7484130000하나34호스팩KOSDAQ2,025원-10원-0.49%2,025원2,055원2,025원2,077420.6만원4,520,000주91.5억원
cmu7e0fra1hvt109o89h9ey74fsc-stock-price484590:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fr51hvs109odhond8za1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-17484590484590KR7484590005삼양컴텍KOSDAQ6,710원170원2.60%6,540원6,850원6,490원138,5079.3억원41,210,450주2765.2억원
cmu7e0frw1hvv109ow3kw46g7fsc-stock-price484810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0frk1hvu109owv6314s71
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-17484810484810KR7484810007티엑스알로보틱스KOSDAQ12,430원160원1.30%12,310원12,570원12,240원58,3347.2억원15,450,915주1920.5억원
cmu7e0fsa1hvx109ovigmq8p5fsc-stock-price484870:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fs61hvw109oros3stqo1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-17484870484870KR7484870001엠앤씨솔루션KOSPI18,380원-30원-0.16%18,420원19,150원18,380원105,55219.7억원27,461,700주5047.4억원
cmu7e0fsj1hvz109ogyi39v5mfsc-stock-price486630:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fsg1hvy109o3ry76bxr1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-17486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,040원2,055원2,040원2,086425.6만원5,310,000주108.8억원
cmu7e0fsv1hw1109o3fzojsyifsc-stock-price486990:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fss1hw0109o32i2l0nr1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-17486990486990KR7486990005노타KOSDAQ17,280원450원2.67%17,360원17,600원17,050원91,05615.7억원21,392,430주3696.6억원
cmu7e0ft51hw3109ouifwlfacfsc-stock-price487360:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ft11hw2109oejm64hjv1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-17487360487360KR7487360000신한제14호스팩KOSDAQ2,025원0원0.00%2,015원2,025원2,015원5,1291036만원5,640,000주114.2억원
cmu7e0ftg1hw5109odyfqypjbfsc-stock-price487400:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftb1hw4109o168qz0sa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-17487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,110원30원0.42%7,110원7,880원7,110원432,34832.2억원10,260,882주729.5억원
cmu7e0ftq1hw7109ozokpxnhnfsc-stock-price487570:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftl1hw6109o5t03d17g1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-17487570487570KR7487570004HS효성KOSPI47,500원-350원-0.73%47,850원47,850원47,000원2,8781.3억원3,725,927주1769.8억원
cmu7e0fu01hw9109oecr7j85qfsc-stock-price487580:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ftw1hw8109o6v9n5m0n1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-17487580487580KR7487580003폴레드KOSDAQ2,990원-35원-1.16%3,035원3,040원2,985원165,4764.9억원25,182,861주752.9억원
cmu7e0fua1hwb109oy7bu3ws5fsc-stock-price487720:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fu61hwa109ouvrrg1s61
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-17487720487720KR7487720005키움제10호스팩KOSDAQ2,030원0원0.00%2,025원2,030원2,025원5,0521023만원4,230,000주85.8억원
cmu7e0fuj1hwd109okwj9pujafsc-stock-price487830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuf1hwc109o7bugegbh1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-17487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,025원2,050원2,020원2,224450.6만원4,350,000주88.7억원
cmu7e0fuu1hwf109oum7epv4efsc-stock-price488060:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fup1hwe109oyrwzsok41
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-17488060488060KR7488060005유진스팩11호KOSDAQ2,040원5원0.25%2,055원2,055원2,040원132.6만원4,720,000주96.2억원
cmu7e0fv31hwh109o9gjnuzu1fsc-stock-price488280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fuz1hwg109o21fnv8w51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-17488280488280KR7488280009에스투더블유KOSDAQ14,410원50원0.35%14,490원14,740원14,160원427,75362.3억원10,825,486주1559.9억원
cmu7e0fve1hwj109omb6s0h0afsc-stock-price488900:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fv91hwi109ouco45bgp1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-17488900488900KR7488900002비츠로넥스텍KOSDAQ12,130원1,460원13.68%10,810원12,460원10,710원918,076107.9억원28,976,443주3514.8억원
cmu7e0fvo1hwl109odm48oyf5fsc-stock-price489210:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvk1hwk109o8yuu7q3r1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-17489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,030원4,422897.9만원5,180,000주105.4억원
cmu7e0fvy1hwn109or1am9uqxfsc-stock-price489460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fvu1hwm109o5io36w5c1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-17489460489460KR7489460006바이오비쥬KOSDAQ11,380원-200원-1.73%11,580원11,580원11,210원50,7155.7억원14,753,287주1678.9억원
cmu7e0fw81hwp109okpsdwnnjfsc-stock-price489480:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fw41hwo109oo51pgv611
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-17489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu7e0fwi1hwr109odk77sue1fsc-stock-price489500:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwf1hwq109okhgivcy81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-17489500489500KR7489500009엘케이켐KOSDAQ21,650원-200원-0.92%21,850원22,600원21,300원13,7343억원6,391,238주1383.7억원
cmu7e0fws1hwt109ouyhc9fdifsc-stock-price489730:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwo1hws109omym67a381
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-17489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원9,6481958.6만원6,332,000주128.8억원
cmu7e0fx41hwv109oyxosd4r2fsc-stock-price489790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwy1hwu109ong7xu09s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-17489790489790KR7489790006한화비전KOSPI44,900원-100원-0.22%44,750원45,500원44,650원148,32566.7억원50,488,390주2.2조원
cmu7e0fxi1hwx109oht61ll96fsc-stock-price490470:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxb1hww109oz8cynq0a1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-17490470490470KR7490470002세미파이브KOSDAQ15,160원460원3.13%14,680원15,630원14,600원407,00061.9억원34,025,440주5158.2억원
cmu7e0fxs1hwz109ogsf03tb6fsc-stock-price491000:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxn1hwy109ousasy66p1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-17491000491000KR7491000006리브스메드KOSDAQ28,650원1,300원4.75%27,350원28,700원27,350원133,04237.5억원25,255,271주7235.6억원
cmu7e0fy11hx1109oduuhyz8mfsc-stock-price492220:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxx1hx0109on1or9jrc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-17492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원2,412487.3만원6,210,000주126.3억원
cmu7e0fyc1hx3109o6zzo4ch7fsc-stock-price493280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fy71hx2109o8lil04ru1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-17493280493280KR7493280002아이엠바이오로직스KOSDAQ16,530원520원3.25%15,840원16,830원15,840원68,75811.3억원14,836,549주2452.4억원
cmu7e0fyl1hx5109oofuoyh8bfsc-stock-price493330:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fyh1hx4109oyet0y4fn1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-17493330493330KR7493330005지에프아이KOSDAQ11,700원-220원-1.85%11,900원11,940원11,560원15,4271.8억원8,039,513주940.6억원
cmu7e0fyx1hx7109oft3l0tvtfsc-stock-price493790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fys1hx6109oi2fmy0fi1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-17493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,010원2,025원2,010원22845.9만원5,310,000주107.5억원
cmu7e0fz81hx9109obrr86o5yfsc-stock-price494120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fz21hx8109oki8f4z8b1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-17494120494120KR7494120009큐리오시스KOSDAQ8,250원380원4.83%7,890원8,490원7,840원111,8699.2억원15,259,764주1258.9억원
cmu7e0fzl1hxb109osruysuezfsc-stock-price495810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzf1hxa109osrxm7b0x1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-17495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu7e0fzw1hxd109ov2gw6e31fsc-stock-price496070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzr1hxc109ogmfwluxj1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-17496070496070KR7496070004신한제16호스팩KOSDAQ1,984원-9원-0.45%2,000원2,000원1,974원2,008398.2만원5,620,000주111.5억원
cmu7e0g051hxf109o4e9dszdhfsc-stock-price496320:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g011hxe109ozg24o0m31
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-17496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu7e0g0f1hxh109ont5ewk3vfsc-stock-price498390:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g0c1hxg109o827ddccw1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-17498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
97,644건 중 73,151–73,200← 이전1464 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬