Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0f341hrl109oedzx9wqffsc-stock-price462860:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f301hrk109op18wt9pc1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-17462860462860KR7462860008더즌KOSDAQ2,510원-55원-2.14%2,555원2,595원2,490원1,417,21135.8억원71,756,523주1801억원
cmu7e0f3e1hrn109o61eii7tzfsc-stock-price462870:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f3b1hrm109o0wyn6m4f1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-17462870462870KR7462870007시프트업KOSPI31,200원-200원-0.64%31,400원31,550원31,050원18,6755.8억원58,741,890주1.8조원
cmu7e0f3q1hrp109o9yqkfy0kfsc-stock-price462980:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f3l1hro109o8w4ydv8a1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-17462980462980KR7462980004아이지넷KOSDAQ1,609원12원0.75%1,556원1,628원1,552원43,6566931.3만원18,234,437주293.3억원
cmu7e0f4a1hrr109olpqtmi6lfsc-stock-price463020:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f431hrq109opdafu8ym1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-17463020463020KR7463020008뉴엔AIKOSDAQ6,750원-80원-1.17%6,830원6,950원6,630원140,1929.4억원8,987,200주606.6억원
cmu7e0f4o1hrt109oudc493myfsc-stock-price463480:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f4k1hrs109o0vei5ev71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-17463480463480KR7463480004모티브링크KOSDAQ3,970원20원0.51%3,950원3,995원3,925원594,45327.7억원12,390,358주491.8억원
cmu7e0f4z1hrv109ow9io1r73fsc-stock-price464080:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f4u1hru109oh29vu2da1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-17464080464080KR7464080001에스오에스랩KOSDAQ9,580원-100원-1.03%9,680원10,020원9,520원56,0125.4억원18,013,569주1725.6억원
cmu7e0f5a1hrx109oycp7a4o1fsc-stock-price464280:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f551hrw109oj993j9kz1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-17464280464280KR7464280007티디에스팜KOSDAQ5,670원120원2.16%5,500원5,730원5,480원2,7591526.7만원5,530,000주313.5억원
cmu7e0f5k1hrz109opsapf8fmfsc-stock-price464490:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f5g1hry109ovdxctzma1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-17464490464490KR7464490002쿼드메디슨KOSDAQ4,600원60원1.32%4,590원4,750원4,405원38,9851.7억원11,482,113주528.1억원
cmu7e0f5v1hs1109o3446etp2fsc-stock-price464500:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f5q1hs0109obmin1yly1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-17464500464500KR7464500008아이언디바이스KOSDAQ1,608원-6원-0.37%1,654원1,654원1,586원23,1003743.4만원13,993,263주225억원
cmu7e0f651hs3109oc06qizj2fsc-stock-price464580:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f601hs2109odcwnh38d1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-17464580464580KR7464580000닷밀KOSDAQ1,520원-53원-3.37%1,560원1,562원1,518원13,0021988.8만원18,406,089주279.7억원
cmu7e0f6e1hs5109oy0zbn4ayfsc-stock-price465480:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f6a1hs4109oh48le90i1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-17465480465480KR7465480002인스피언KOSDAQ3,805원65원1.74%3,640원3,930원3,640원16,2036208.6만원10,137,772주385.7억원
cmu7e0f6p1hs7109onnvzn6stfsc-stock-price465770:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f6k1hs6109oj3go6v831
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-17465770465770KR7465770006STX그린로지스KOSPI2,950원-110원-3.59%3,100원3,120원2,930원222,6696.6억원7,218,380주212.9억원
cmu7e0f6y1hs9109opxx3zygpfsc-stock-price466100:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f6u1hs8109o0mqvslza1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-17466100466100KR7466100005클로봇KOSDAQ23,000원150원0.66%22,800원23,250원22,550원135,41431억원30,953,739주7119.3억원
cmu7e0f781hsb109oioqgf72ffsc-stock-price466410:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f741hsa109oa17cfrc51
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-17466410466410KR7466410008사이냅소프트KOSDAQ8,440원-30원-0.35%8,500원8,570원8,370원11294.6만원5,037,023주425.1억원
cmu7e0f7j1hsd109o7l7c6puvfsc-stock-price466690:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f7e1hsc109o70yh82401
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-17466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,000원633126.7만원5,095,000주102.1억원
cmu7e0f7t1hsf109oyn397sxffsc-stock-price468530:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f7o1hse109oc72b9cgx1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-17468530468530KR7468530001프로티나KOSDAQ33,900원1,350원4.15%31,950원34,850원31,450원96,97232.4억원11,105,148주3764.6억원
cmu7e0f821hsh109o1ogvxl3rfsc-stock-price468760:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f7y1hsg109o4qjicqsk1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-17468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu7e0f8c1hsj109o2lsbgxbxfsc-stock-price469480:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f891hsi109obnz7l4841
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-17469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmu7e0f8n1hsl109o5gxc3lkvfsc-stock-price469610:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f8i1hsk109onwsjlydu1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-17469610469610KR7469610000이노테크KOSDAQ15,750원540원3.55%15,250원15,970원15,100원90,42614억원8,942,900주1408.5억원
cmu7e0f8w1hsn109onu07ud2lfsc-stock-price469750:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f8s1hsm109ojb2ggwzt1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-17469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmu7e0f961hsp109ox4kdpyugfsc-stock-price469900:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f921hso109otc4ley5f1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-17469900469900KR7469900005하나31호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,085원83,3781.7억원5,605,000주117.7억원
cmu7e0f9h1hsr109o07y8udfvfsc-stock-price471820:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f9c1hsq109oi009ufy41
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-17471820471820KR7471820001셀로맥스사이언스KOSDAQ4,030원90원2.28%3,940원4,030원3,935원7,3372908.2만원11,302,879주455.5억원
cmu7e0f9r1hst109obqttmoevfsc-stock-price472230:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f9n1hss109o7e7uhwcr1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-17472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원16,0043360.8만원4,155,000주87.2억원
cmu7e0fa21hsv109ookh8l5upfsc-stock-price472850:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0f9x1hsu109oq4t5k6uv1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-17472850472850KR7472850007폰드그룹KOSDAQ4,980원55원1.12%4,985원4,995원4,920원5,8022879만원57,571,652주2867억원
cmu7e0fal1hsx109oktxw5l1yfsc-stock-price473000:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fae1hsw109o6i7qehz81
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-17473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원4,356906만원3,310,000주68.8억원
cmu7e0fb01hsz109o9bf2dds1fsc-stock-price473050:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fau1hsy109o4s0tvna11
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-17473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원-5원-0.24%2,100원2,105원2,100원55,2441.1억원7,010,000주147.2억원
cmu7e0fba1ht1109ol6xnvp0nfsc-stock-price473950:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fb61ht0109onza4owpz1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-17473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원2,184448.8만원4,420,000주90.8억원
cmu7e0fbk1ht3109owyphyyzlfsc-stock-price473980:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fbg1ht2109opt1srv3e1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-17473980473980KR7473980001노머스KOSDAQ10,380원-220원-2.08%10,600원10,650원10,230원12,8301.3억원10,882,752주1129.6억원
cmu7e0fby1ht5109o8q44vdebfsc-stock-price474170:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fbr1ht4109ovfyjc0g51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-17474170474170KR7474170008루미르KOSDAQ7,270원540원8.02%6,810원7,520원6,730원214,74415.4억원17,817,696주1295.3억원
cmu7e0fce1ht7109o7v0mna77fsc-stock-price474490:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fc61ht6109otnv72tf91
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-17474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원761157.9만원5,510,000주114.3억원
cmu7e0fcs1ht9109o7dogbltsfsc-stock-price474610:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fcl1ht8109o985kgkjy1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-17474610474610KR7474610003RF시스템즈KOSDAQ7,210원170원2.41%6,980원7,380원6,980원108,8397.8억원14,415,220주1039.3억원
cmu7e0fd61htb109o9tyewnv2fsc-stock-price474650:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fd01hta109oisxdywcv1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-17474650474650KR7474650009링크솔루션KOSDAQ27,000원-850원-3.05%27,850원27,850원26,750원32,1728.7억원5,753,282주1553.3억원
cmu7e0fdg1htd109ojqqgxahwfsc-stock-price474660:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fdb1htc109oocdcvb9f1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-17474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,090원2,090원2,085원35,2407347.5만원5,520,000주115억원
cmu7e0fdq1htf109owuuywczffsc-stock-price474930:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fdm1hte109okahnh9pj1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-17474930474930KR7474930005신한제13호스팩KOSDAQ2,105원-5원-0.24%2,105원2,105원2,105원24,210원3,620,000주76.2억원
cmu7e0fe01hth109od0g3lvu9fsc-stock-price475040:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0fdw1htg109oo8xhl9cc1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-17475040475040KR7475040002스트라드비젼KOSDAQ3,415원15원0.44%3,410원3,645원3,300원1,659,34257.5억원53,825,322주1838.1억원
cmu7e0fea1htj109o5l6p4n0efsc-stock-price475150:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:38cmu7e0fe71hti109os9cuyjbq1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-17475150475150KR7475150009SK이터닉스KOSPI48,950원150원0.31%49,000원49,950원48,900원398,405196.4억원34,067,004주1.6조원
cmu7e0fep1htl109ovftl4zzdfsc-stock-price475230:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0feh1htk109o8ancfqqq1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-17475230475230KR7475230009엔알비KOSDAQ10,700원-600원-5.31%11,390원11,390원10,600원70,5877.6억원10,898,683주1166.1억원
cmu7e0ff61htn109o9jpcrrbbfsc-stock-price475240:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0few1htm109o3i3vvr5q1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-17475240475240KR7475240008하나32호스팩KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원14,3182985.5만원3,200,000주66.8억원
cmu7e0ffh1htp109o8msyqi1cfsc-stock-price475250:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ffd1hto109o0dzmk3xy1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-17475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,085원42388.1만원3,700,000주77.1억원
cmu7e0ffs1htr109o8hicbdyufsc-stock-price475400:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ffn1htq109oighrpvrg1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-17475400475400KR7475400008씨메스로보틱스KOSDAQ18,380원540원3.03%17,730원18,700원17,730원47,5838.7억원11,806,894주2170.1억원
cmu7e0fg11htt109oyxleoi4tfsc-stock-price475430:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0ffx1hts109okipkchkg1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-17475430475430KR7475430005키스트론KOSDAQ4,255원60원1.43%4,185원4,290원4,145원92,7643.9억원17,848,110주759.4억원
cmu7e0fgc1htv109org6loud1fsc-stock-price475460:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fg71htu109oswowq00d1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-17475460475460KR7475460002미트박스KOSDAQ2,770원160원6.13%2,620원2,785원2,600원93,2672.5억원5,646,525주156.4억원
cmu7e0fgl1htx109ocmmyv5x5fsc-stock-price475560:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fgh1htw109od6g0xb5f1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-17475560475560KR7475560009더본코리아KOSPI14,440원140원0.98%14,300원14,620원14,260원14,6682.1억원14,827,970주2141.1억원
cmu7e0fgu1htz109oxo5rzoe5fsc-stock-price475580:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fgr1hty109ocm48nz001
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-17475580475580KR7475580007에이럭스KOSDAQ7,700원-20원-0.26%7,750원7,990원7,630원150,88411.7억원13,624,900주1049.1억원
cmu7e0fh51hu1109o45bpzqcnfsc-stock-price475660:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fh01hu0109oaciq9j911
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-17475660475660KR7475660007에스켐KOSDAQ3,210원10원0.31%3,230원3,230원3,125원1,104350.3만원7,929,835주254.5억원
cmu7e0fhf1hu3109o7yb2namzfsc-stock-price475830:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fha1hu2109oj5tmt47c1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-17475830475830KR7475830006오름테라퓨틱KOSDAQ53,400원2,700원5.33%51,700원53,500원51,000원91,90143.1억원21,719,590주1.1조원
cmu7e0fho1hu5109oethpqh7pfsc-stock-price475960:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fhk1hu4109o43f3yrh61
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-17475960475960KR7475960001토모큐브KOSDAQ28,050원550원2.00%27,300원28,350원27,300원14,4524억원13,476,174주3780억원
cmu7e0fhx1hu7109o09exouxtfsc-stock-price476040:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fht1hu6109ox6e8s1xx1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-17476040476040KR7476040001오가노이드사이언스KOSDAQ6,330원-10원-0.16%6,340원6,520원6,280원18,6221.1억원6,585,760주416.8억원
cmu7e0fi81hu9109o7vcada4wfsc-stock-price476060:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fi31hu8109oesohir181
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-17476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,120원520원3.56%14,540원15,320원14,540원231,32134.8억원45,407,840주6865.6억원
cmu7e0fii1hub109o85o2oafifsc-stock-price476080:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fid1hua109oz0lcem021
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-17476080476080KR7476080007M83KOSDAQ4,025원5원0.12%4,155원4,155원3,910원7,9413148.2만원8,077,000주325억원
97,644건 중 73,101–73,150← 이전1463 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬