Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e04m01fon109o7zg1jf3jfsc-stock-price234100:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ls1fol109oprxt9sli1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-17234100234100KR7234100006폴라리스세원KOSDAQ2,695원-25원-0.92%2,720원2,795원2,635원5,7611552.8만원14,601,636주393.5억원
cmu7e04mm1for109owulqufizfsc-stock-price234300:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mb1fop109o6ci1smg61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-17234300234300KR7234300002에스트래픽KOSDAQ3,005원155원5.44%2,825원3,010원2,800원197,0065.7억원27,207,780주817.5억원
cmu7e04n61fov109ol1evstamfsc-stock-price234340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mw1fot109okuy30lul1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-17234340234340KR7234340008헥토파이낸셜KOSDAQ18,630원220원1.20%18,250원19,090원18,250원380,28471억원13,970,656주2602.7억원
cmu7e04np1foz109o9bhnztqcfsc-stock-price234690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04nh1fox109o5q1qjq4t1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-17234690234690KR7234690006녹십자웰빙KOSDAQ9,360원90원0.97%9,270원9,720원9,220원371,83035.3억원17,963,290주1681.3억원
cmu7e04o91fp3109o68gjd535fsc-stock-price234920:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04o01fp1109ox1q8i6bh1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-17234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu7e04ox1fp7109oqx8ta6ryfsc-stock-price235980:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ol1fp5109o87lfc4871
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-17235980235980KR7235980000메드팩토KOSDAQ2,895원145원5.27%2,750원2,895원2,675원147,0714.1억원34,275,121주992.2억원
cmu7e04ph1fpb109ohr6iykklfsc-stock-price236030:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04p71fp9109ogoxmmetm1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-17236030236030KR7236030003씨알푸드KONEX2,490원-110원-4.23%2,500원2,500원2,490원580144.4만원2,033,332주50.6억원
cmu7e04q01fpf109ouzg50ce8fsc-stock-price236200:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04pr1fpd109oli6x8foc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-17236200236200KR7236200002슈프리마KOSDAQ51,300원-100원-0.19%51,100원51,800원50,800원32,70816.7억원6,974,311주3577.8억원
cmu7e04qk1fpj109omhtyclkffsc-stock-price236340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04qa1fph109o1s7whyc51
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-17236340236340KR7236340006메디젠휴먼케어KONEX1,900원0원0.00%2,000원2,000원1,900원23,900원3,014,647주57.2억원
cmu7e04r11fpn109oyhbv532sfsc-stock-price236810:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04qt1fpl109oiztgmgv11
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-17236810236810KR7236810008엔비티KOSDAQ1,732원51원3.03%1,701원1,770원1,674원23,6974036.1만원16,975,426주294억원
cmu7e04rl1fpr109oageg0smkfsc-stock-price237690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04rb1fpp109oi5zyznx01
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-17237690237690KR7237690003에스티팜KOSDAQ91,900원1,500원1.66%91,300원92,200원90,000원50,06345.8억원20,876,638주1.9조원
cmu7e04s41fpv109o4fvzprxkfsc-stock-price237750:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04rv1fpt109o8grd6sjq1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-17237750237750KR7237750005피앤씨테크KOSDAQ3,345원15원0.45%3,330원3,400원3,305원2,229747.5만원6,496,600주217.3억원
cmu7e04so1fpz109ouj8nl6mofsc-stock-price237820:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04sg1fpx109oms30dh8h1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-17237820237820KR7237820006플레이디KOSDAQ2,300원30원1.32%2,255원2,315원2,235원56,7241.2억원12,827,140주295억원
cmu7e04t81fq3109ohni658rmfsc-stock-price237880:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04sz1fq1109otwi9k2tx1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-17237880237880KR7237880000클리오KOSDAQ12,260원150원1.24%12,180원12,520원12,130원32,3733.9억원18,071,353주2215.5억원
cmu7e04ts1fq7109ohxg4qkzkfsc-stock-price238090:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04tk1fq5109ox4i8mi491
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-17238090238090KR7238090005앤디포스KOSDAQ1,955원-12원-0.61%1,971원2,035원1,885원33,6366580.5만원30,490,440주596억원
cmu7e04uc1fqb109ohbb8onwqfsc-stock-price238120:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04u31fq9109ouitanemh1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-17238120238120KR7238120000얼라인드KOSDAQ3,035원5원0.17%2,995원3,095원2,940원23,4926961.6만원14,218,274주431.5억원
cmu7e04uy1fqf109o7yrw2ufifsc-stock-price238200:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04un1fqd109o3n4zvg8a1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-17238200238200KR7238200000비피도KOSDAQ2,755원85원3.18%2,800원2,815원2,645원27077.8만원8,180,000주225.3억원
cmu7e04vi1fqj109omxy8y1wjfsc-stock-price238490:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04v81fqh109o2bb419x71
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-17238490238490KR7238490007힘스KOSDAQ2,245원35원1.58%2,220원2,300원2,220원3,246720.2만원11,312,236주253.9억원
cmu7e04w21fqn109oq1m49ivlfsc-stock-price238500:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04vt1fql109on8hzyzvy1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-17238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu7e04wl1fqr109o73j1xn0cfsc-stock-price238540:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04wd1fqp109oe645pri91
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-17238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu7e04x51fqv109ois6wuhswfsc-stock-price239340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ww1fqt109o8y3s95g51
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-17239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu7e04xp1fqz109ov85w5pl3fsc-stock-price239610:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04xg1fqx109oa8s0wtcr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-17239610239610KR7239610009에이치엘사이언스KOSDAQ5,310원80원1.53%5,190원5,310원5,190원289150.3만원5,392,115주286.3억원
cmu7e04y81fr3109o2avhfqbvfsc-stock-price239890:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04xz1fr1109opa2xcpyp1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-17239890239890KR7239890007피엔에이치테크KOSDAQ3,535원55원1.58%3,475원3,545원3,425원10,7033776.4만원9,935,755주351.2억원
cmu7e04yu1fr7109oggsjzlesfsc-stock-price240550:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04yk1fr5109oh240cddt1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-17240550240550KR7240550004동방메디컬KOSDAQ5,620원100원1.81%5,530원5,650원5,480원27,3971.5억원20,933,940주1176.4억원
cmu7e04ze1frb109oc9hhjgiwfsc-stock-price240600:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04z41fr9109outf9hbcq1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-17240600240600KR7240600007유진테크놀로지KOSDAQ1,200원88원7.91%1,124원1,347원1,124원194,1592.3억원8,299,410주99.5억원
cmu7e04zy1frf109o70w6aswzfsc-stock-price240810:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04zo1frd109ouo741deo1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-17240810240810KR7240810002원익IPSKOSDAQ118,000원-1,400원-1.17%118,900원120,700원115,600원658,597777.1억원49,083,901주5.7조원
cmu7e050j1frj109ow9o4kr19fsc-stock-price241520:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05081frh109ozq3rez521
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-17241520241520KR7241520006DSC인베스트먼트KOSDAQ7,970원150원1.92%7,910원8,120원7,840원117,1669.3억원26,600,000주2120억원
cmu7e05131frn109ogxgitm6wfsc-stock-price241560:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e050u1frl109o94qt7cla1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-17241560241560KR7241560002두산밥캣KOSPI60,500원1,100원1.85%60,200원61,600원60,100원140,94385.8억원95,856,065주5.7조원
cmu7e051m1frr109olnjyyn8cfsc-stock-price241590:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e051e1frp109ou6d0d8501
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-17241590241590KR7241590009화승엔터프라이즈KOSPI2,800원-10원-0.36%2,825원2,830원2,745원61,2191.6억원60,589,276주1696.4억원
cmu7e05261frv109opxxzb764fsc-stock-price241690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e051x1frt109o6we8x2z31
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-17241690241690KR7241690007유니테크노KOSDAQ2,500원-50원-1.96%2,535원2,535원2,470원43,2951억원24,470,706주611.7억원
cmu7e052q1frz109on774t35nfsc-stock-price241710:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e052h1frx109o80e58kqf1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-17241710241710KR7241710003코스메카코리아KOSDAQ130,800원-5,600원-4.11%137,800원137,900원128,100원116,881153.5억원10,680,000주1.3조원
cmu7e05391fs3109oc0cd8khqfsc-stock-price241770:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05301fs1109oyc9tffl71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-17241770241770KR7241770007메카로KOSDAQ38,300원350원0.92%37,950원38,650원37,000원18,3876.9억원10,192,640주3903.7억원
cmu7e053t1fs7109o3f16wc16fsc-stock-price241790:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e053k1fs5109o6zdasr4d1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-17241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,400원30원0.47%6,370원6,400원6,300원18,5221.1억원10,002,634주640.1억원
cmu7e054d1fsb109o5cnj9b8nfsc-stock-price241820:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05441fs9109ov5t7bj3s1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-17241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu7e054y1fsf109oxzcrio19fsc-stock-price241840:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e054o1fsd109o02pz1zxo1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-17241840241840KR7241840008에이스토리KOSDAQ2,275원-30원-1.30%2,290원2,310원2,250원6,0241370.8만원9,539,994주217억원
cmu7e055i1fsj109oyry4n7avfsc-stock-price242040:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05591fsh109ombyyslkp1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-17242040242040KR7242040004나무AXKOSDAQ3,110원45원1.47%3,060원3,145원3,050원192,1875.9억원34,606,264주1076.2억원
cmu7e05631fsn109obm7i1q77fsc-stock-price243070:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e055u1fsl109ow5rt8ddr1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-17243070243070KR7243070000휴온스KOSDAQ20,050원-100원-0.50%20,150원20,150원19,990원9,3691.8억원11,979,665주2401.9억원
cmu7e056o1fsr109o8zxq142xfsc-stock-price243840:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e056e1fsp109omp4vu7h81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-17243840243840KR7243840006신흥에스이씨KOSDAQ5,600원-100원-1.75%5,750원5,750원5,540원61,7993.4억원38,558,235주2159.2억원
cmu7e05781fsv109ods5uwytqfsc-stock-price243870:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e056z1fst109oldiv5thd1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-17243870243870KR7243870003아이티센코어KONEX7,890원130원1.68%7,400원7,890원7,240원482365.6만원2,892,631주228.2억원
cmu7e057q1fsz109oekpk768vfsc-stock-price244460:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e057j1fsx109olhzjtl3z1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-17244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu7e058h1ft3109odtx1o0odfsc-stock-price244880:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05831ft1109o0w4osjvz1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-17244880244880KR7244880001나눔테크KONEX1,670원63원3.92%1,697원1,697원1,565원1,452227.4만원5,020,000주83.8억원
cmu7e05901ft7109ofahbj1kifsc-stock-price244920:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e058r1ft5109o124y78uz1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-17244920244920KR7244920005에이플러스에셋KOSPI13,550원-30원-0.22%13,630원14,000원13,550원12,4681.7억원22,607,693주3063.3억원
cmu7e059j1ftb109oy97ydjz8fsc-stock-price245450:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e059b1ft9109o9m1sxshw1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-17245450245450KR7245450002씨앤에스링크KONEX1,898원-2원-0.11%1,899원1,899원1,898원61.1만원1,579,960주29.9억원
cmu7e05a21ftf109o23ubmmn4fsc-stock-price245620:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e059u1ftd109orgz8hlr51
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-17245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu7e05an1ftj109opd5gmhdjfsc-stock-price246250:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05ae1fth109ofny5heq01
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-17246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu7e05b61ftn109o3pm2rm60fsc-stock-price246690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05az1ftl109ofmoky86v1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-17246690246690KR7246690002TS인베스트먼트KOSDAQ2,170원-10원-0.46%2,175원2,210원2,130원42,0299175.1만원23,778,174주515.9억원
cmu7e05bs1ftr109oc4mznvxefsc-stock-price246710:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05bh1ftp109o7j5g8vnc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-17246710246710KR7246710008티앤알바이오팹KOSDAQ2,270원40원1.79%2,230원2,300원2,230원78,5301.7억원47,664,504주1081.9억원
cmu7e05ca1ftv109oep6a017cfsc-stock-price246720:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e05c11ftt109ot6xkndbs1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-17246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu7e06w61g4o109od3icddbcfsc-stock-price274090:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06vy1g4m109o3v9pjstc1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-17274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,530원1,350원13.26%10,380원12,950원10,300원2,578,948307.8억원13,774,207주1588.1억원
cmu7e06wo1g4s109ov0v4jkjlfsc-stock-price274400:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:27cmu7e06wf1g4q109ox1tyvzk61
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-17274400274400KR7274400001이노시뮬레이션KOSDAQ2,130원-45원-2.07%2,160원2,195원2,085원8,2101754.1만원9,086,493주193.5억원
97,644건 중 73,001–73,050← 이전1461 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬