Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzlc11bdp109oa6a3y5rxfsc-stock-price033640:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlbr1bdl109owyl05v3o1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-17033640033640KR7033640004네패스KOSDAQ26,750원2,150원8.74%24,500원27,250원24,350원585,859154.2억원23,059,202주6168.3억원
cmu7dzld11be1109oidc9eziofsc-stock-price033790:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlcu1bdx109otgm2q3tb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-17033790033790KR7033790007피노KOSDAQ7,430원-340원-4.38%7,800원7,810원7,410원984,54574.4억원83,321,887주6190.8억원
cmu7dzle11bec109oyg1jogaqfsc-stock-price033920:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlds1bea109o40l05ewp1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-17033920033920KR7033920000무학KOSPI7,620원20원0.26%7,580원7,670원7,520원27,5562억원28,500,000주2171.7억원
cmu7dzlf31bep109ohgbo23frfsc-stock-price034120:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlet1bel109ow6ps1l111
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-17034120034120KR7034120006SBSKOSPI11,970원50원0.42%11,920원11,970원11,900원2,6723181.9만원18,551,238주2220.5억원
cmu7dzl691bbu109ouojhpw6dfsc-stock-price033240:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzl601bbr109oypi0931h1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-17033240033240KR7033240003자화전자KOSPI26,100원300원1.16%26,000원26,650원25,700원54,16014.1억원21,605,502주5639억원
cmu7dzl7d1bc7109omabme9jdfsc-stock-price033270:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzl741bc3109olp9l6rf31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-17033270033270KR7033270000유나이티드제약KOSPI17,900원-120원-0.67%17,920원18,050원17,840원14,3662.5억원15,910,775주2848억원
cmu7dzl8h1bci109o0ro10uvhfsc-stock-price033310:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzl871bcf109o01114gnp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-17033310033310KR7033310004엠투엔KOSDAQ1,451원26원1.82%1,439원1,469원1,408원29,4414246.6만원39,972,456주580억원
cmu7dzl9h1bcu109olwl3od0rfsc-stock-price033340:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzl981bcs109oueny5eif1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-17033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu7dzlac1bd6109owaktzhecfsc-stock-price033530:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzla31bd4109ofuywo7bg1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-17033530033530KR7033530007SJG세종KOSPI6,750원90원1.35%6,620원6,770원6,620원17,2411.1억원27,052,299주1826억원
cmu7dzlbi1bdj109omyr5nw6dfsc-stock-price033560:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlb51bdf109orxy1eauk1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-17033560033560KR7033560004블루콤KOSDAQ4,765원175원3.81%4,590원4,870원4,565원26,5841.2억원17,100,000주814.8억원
cmu7dzlck1bdu109o9j70uw4bfsc-stock-price033780:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlca1bds109ogike1l7v1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-17033780033780KR7033780008KT&GKOSPI173,800원1,800원1.05%172,700원174,200원171,100원193,437334.7억원103,810,456주18조원
cmu7dzldh1be6109o6mwu56t4fsc-stock-price033830:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzld81be4109o5fvmii361
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-17033830033830KR7033830001티비씨KOSDAQ1,712원-4원-0.23%1,696원1,723원1,696원4,099698만원18,907,130주323.6억원
cmu7dzlek1bei109ovxrhsmctfsc-stock-price034020:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzleb1beg109o7voqy4mt1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-17034020034020KR7034020008두산에너빌리티KOSPI85,400원1,600원1.91%84,700원86,600원84,100원1,747,3141495.4억원640,561,146주54.7조원
cmu7dzlfm1beu109ovk5ze5d7fsc-stock-price034220:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlfd1bes109o698fg68w1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-17034220034220KR7034220004LG디스플레이KOSPI8,380원-90원-1.06%8,470원8,510원8,350원2,249,924189.1억원500,000,000주4.1조원
cmu7dzlgm1bf6109o1qoa3e77fsc-stock-price034310:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlgd1bf4109odakmau3p1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-17034310034310KR7034310003NICEKOSPI12,060원-190원-1.55%12,370원12,370원12,060원7,5689174.6만원36,757,157주4432.9억원
cmu7dzlhb1bfd109ofat54so2fsc-stock-price034590:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlh21bfb109ooljfvhtv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-17034590034590KR7034590000인천도시가스KOSPI26,650원200원0.76%26,250원26,650원26,250원247651.2만원4,374,754주1165.8억원
cmu7dzlib1bfk109odzebnmc5fsc-stock-price034730:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlhz1bfi109ov2zbhpjk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-17034730034730KR7034730002SKKOSPI539,000원-12,000원-2.18%555,000원557,000원534,000원119,898651억원72,502,703주39조원
cmu7dzlit1bfp109oark6uda9fsc-stock-price03473K:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlil1bfn109oe3pztcbm1——2026-09-1703473K—KR703473K016SK우KOSPI374,500원-8,000원-2.09%386,000원386,000원373,000원1505669.7만원566,135주2120.1억원
cmu7dzljb1bfv109o1qmk3ux7fsc-stock-price034810:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlj41bft109os1d0m4ii1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-17034810034810KR7034810002해성산업KOSDAQ5,970원20원0.34%6,000원6,010원5,900원4,1912491.9만원31,580,152주1885.3억원
cmu7dzljv1bg1109o9w4532e3fsc-stock-price03481K:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzljl1bfy109oghfzbehr1——2026-09-1703481K—KR703481K019해성산업1우KOSDAQ6,030원140원2.38%5,880원6,030원5,880원391231.3만원1,377,453주83억원
cmu7dzlke1bg7109o8ndxpl1ffsc-stock-price034830:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlk41bg4109o8sa5k5vh1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-17034830034830KR7034830000한국토지신탁KOSPI1,177원-1원-0.08%1,180원1,193원1,166원247,6172.9억원252,489,230주2971.7억원
cmu7dzlkz1bgd109o6o51rfg7fsc-stock-price034940:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlkp1bga109o26fbqq5l1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-17034940034940KR7034940007조아제약KOSDAQ2,710원-40원-1.45%2,740원2,800원2,710원22,5766172.5만원6,195,965주167.9억원
cmu7dzllj1bgj109orbwo6oclfsc-stock-price034950:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzll91bgg109o834fvtq81
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-17034950034950KR7034950006한국기업평가KOSDAQ103,100원-600원-0.58%103,300원103,900원103,100원4224364만원4,540,514주4681.2억원
cmu7dzlm21bgp109okwnuntwhfsc-stock-price035000:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzllt1bgm109o8c347zvm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-17035000035000KR7035000009HS애드KOSPI6,320원10원0.16%6,350원6,350원6,250원29,6671.8억원16,207,644주1024.3억원
cmu7dzlmn1bgv109osdbwhe93fsc-stock-price035080:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlmc1bgs109ozabb2tkl1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-17035080035080KR7035080001그래디언트KOSDAQ12,470원270원2.21%12,150원12,500원12,130원21,4022.6억원11,174,129주1393.4억원
cmu7dzln51bh1109o63qqc5rvfsc-stock-price035150:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlmx1bgy109oe9i3sacm1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-17035150035150KR7035150002백산KOSPI10,670원0원0.00%10,560원10,720원10,470원7,6208068.4만원19,771,079주2109.5억원
cmu7dzlnq1bh7109ogxuhu8q6fsc-stock-price035200:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlng1bh4109o9a439x3f1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-17035200035200KR7035200005프럼파스트KOSDAQ2,705원35원1.31%2,645원2,705원2,645원30,5828172.7만원9,219,981주249.4억원
cmu7dzlo91bhd109o2lvrndnofsc-stock-price035250:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlo31bha109oqz83v64i1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-17035250035250KR7035250000강원랜드KOSPI14,620원90원0.62%14,630원14,640원14,480원166,59324.3억원213,940,500주3.1조원
cmu7dzlg41bf1109o5g2piz30fsc-stock-price034230:202609172026-09-17dayperiod2026-09-19 05:03:592026-09-19 05:03:59cmu7dzlfx1bex109o3ycmowlf1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-17034230034230KR7034230003파라다이스KOSPI9,730원-60원-0.61%9,880원9,880원9,710원198,39019.3억원92,629,382주9012.8억원
cmu7dzm901bno109ontydp9v9fsc-stock-price036830:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzm8r1bnl109otd0oa1ns1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-17036830036830KR7036830008솔브레인홀딩스KOSDAQ40,800원-300원-0.73%41,350원41,500원40,600원14,8266억원20,503,981주8365.6억원
cmu7dzma41bo0109oi6c1usnqfsc-stock-price036930:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzm9u1bnx109oizzzpm5v1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-17036930036930KR7036930006주성엔지니어링KOSDAQ204,000원2,000원0.99%203,000원211,000원201,000원800,3801642억원46,481,121주9.4조원
cmu7dzmhd1bq0109orc9h4p6gfsc-stock-price037710:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmh81bpx109o34tafhua1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-17037710037710KR7037710001광주신세계KOSPI34,850원200원0.58%34,750원35,050원34,600원8,3082.8억원7,627,172주2658억원
cmu7dzmhx1bq6109otoe8mogxfsc-stock-price037760:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmho1bq3109ojoobeckn1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-17037760037760KR7037760006쎄니트KOSDAQ2,375원20원0.85%2,360원2,380원2,330원16538.9만원33,832,921주803.5억원
cmu7dzmih1bqc109oy0zzibc4fsc-stock-price037950:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmi71bq9109owykiykx11
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-17037950037950KR7037950003엘컴텍KOSDAQ2,785원45원1.64%2,740원2,805원2,730원8,3852323.7만원16,889,503주470.3억원
cmu7dzmj21bqi109oppysfw3ofsc-stock-price038010:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmis1bqf109obf2xmi841
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-17038010038010KR7038010005제일테크노스KOSDAQ5,080원30원0.59%5,090원5,090원4,980원10,6885387.5만원9,000,000주457.2억원
cmu7dzmjl1bqo109o3x5xquokfsc-stock-price038060:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmjc1bql109oztuslhr81
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-17038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu7dzmk61bqu109o4guaxliffsc-stock-price038070:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmjw1bqr109otyfyad771
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-17038070038070KR7038070009서린바이오KOSDAQ4,065원35원0.87%4,030원4,195원4,030원18,5847545.7만원9,300,676주378억원
cmu7dzmkp1br0109o5kvgcahkfsc-stock-price038110:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmkg1bqx109otzsil4hy1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-17038110038110KR7038110003에코플라스틱KOSDAQ2,025원-10원-0.49%2,040원2,060원2,010원109,4472.2억원41,169,370주833.6억원
cmu7dzmlb1br6109o99837bvwfsc-stock-price038290:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzml21br3109o68mh9sa61
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-17038290038290KR7038290003마크로젠KOSDAQ11,740원0원0.00%11,640원11,820원11,640원6,4207535.7만원10,841,400주1272.7억원
cmu7dzmlw1brc109oelw1bfj5fsc-stock-price038390:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmlm1br9109oqb0aba891
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-17038390038390KR7038390001레드캡투어KOSDAQ10,010원30원0.30%9,980원10,080원9,940원3,6433642.7만원16,720,822주1673.7억원
cmu7dzmmd1bri109okbi5ul3bfsc-stock-price038460:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmm61brf109ox2z5e8n41
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-17038460038460KR7038460002바이오스마트KOSDAQ2,805원-50원-1.75%2,835원2,860원2,790원91,1742.5억원25,274,542주708.9억원
cmu7dzmmu1bro109obdwrvpa6fsc-stock-price038500:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmmk1brl109ofaw1e62n1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-17038500038500KR7038500005삼표시멘트KOSDAQ6,740원-60원-0.88%6,840원6,890원6,730원178,99412.1억원107,916,306주7273.5억원
cmu7dzmnd1bru109op2cf2qk4fsc-stock-price038530:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmn41brr109otwqsxv6t1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-17038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu7dzmnx1bs0109od9x997lufsc-stock-price038540:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmno1brx109ogwg7y7o91
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-17038540038540KR7038540001상상인KOSDAQ1,967원-5원-0.25%1,988원1,990원1,947원11,3942237.4만원55,328,313주1088.3억원
cmu7dzmog1bs6109o0ya3sqmrfsc-stock-price038620:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmo71bs3109oe5dap5cv1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-17038620038620KR7038620001위즈코프KOSDAQ1,899원0원0.00%1,920원1,920원1,870원3,446650.8만원15,145,893주287.6억원
cmu7dzmoz1bsc109oba2dnpo3fsc-stock-price038680:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmor1bs9109o6ovwcvg81
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-17038680038680KR7038680005에스넷KOSDAQ3,820원-15원-0.39%3,850원3,895원3,770원38,0781.4억원19,912,642주760.6억원
cmu7dzmpk1bsi109ol6i2z1fpfsc-stock-price038870:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmpa1bsf109o1utahm5i1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-17038870038870KR7038870002에코심플렉스KOSDAQ1,980원-50원-2.46%2,030원2,050원1,980원14,6772951.7만원14,014,949주277.4억원
cmu7dzmq41bso109ok9wy5civfsc-stock-price038880:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmpu1bsl109olygpynps1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-17038880038880KR7038880001아이에이KOSDAQ3,300원110원3.45%3,260원3,400원3,205원7,1622370.8만원7,514,423주247.9억원
cmu7dzmqp1bsu109obxkuhrvcfsc-stock-price038950:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmqf1bsr109owpd9yqa71
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-17038950038950KR7038950002파인디지털KOSDAQ3,005원-5원-0.17%2,940원3,005원2,940원918291.3만원10,210,765주306.8억원
cmu7dzmr91bt0109oxozwztx1fsc-stock-price039010:202609172026-09-17dayperiod2026-09-19 05:04:002026-09-19 05:04:00cmu7dzmqz1bsx109o8kxoejel1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-17039010039010KR7039010004현대에이치티KOSDAQ7,920원80원1.02%7,870원7,940원7,700원18,4881.4억원8,625,000주683.1억원
97,644건 중 72,951–73,000← 이전1460 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬