Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0aho1gv9109ozqyth99ffsc-stock-price351020:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ahg1gv7109o14gi5hq01
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-17351020351020KR7351020003미쥬KONEX7,350원-220원-2.91%7,350원7,350원7,350원17,350원2,075,000주152.5억원
cmu7e0ai71gvd109onqgmv1k3fsc-stock-price351320:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ahy1gvb109o61ceknt11
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-17351320351320KR7351320007넥사다이내믹스KOSDAQ3,930원70원1.81%3,860원4,080원3,755원206,4598.1억원29,698,642주1167.1억원
cmu7e0air1gvh109o2szcrey7fsc-stock-price351330:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aii1gvf109odyf5t48z1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-17351330351330KR7351330006이삭엔지니어링KOSDAQ2,980원-170원-5.40%3,265원3,265원2,930원61,5631.8억원8,288,520주246.9억원
cmu7e0aj71gvl109or4ss9s31fsc-stock-price351870:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aiy1gvj109ofeo57dd41
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-17351870351870KR7351870001차이커뮤니케이션KOSDAQ2,315원-15원-0.64%2,330원2,375원2,275원4,5621056.9만원11,160,642주258.3억원
cmu7e0ajo1gvp109omfphym8vfsc-stock-price352090:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aje1gvn109o2z6jx47f1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-17352090352090KR7352090005스톰테크KOSDAQ3,660원10원0.27%3,630원3,695원3,610원28,5541억원26,872,998주983.5억원
cmu7e0ak71gvt109o04k7ocy6fsc-stock-price352480:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ajy1gvr109onquxgdu51
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-17352480352480KR7352480008씨앤씨인터내셔널KOSDAQ22,100원600원2.79%22,100원22,200원21,650원10,7442.3억원13,629,901주3012.2억원
cmu7e0akq1gvx109oy8rv6tsafsc-stock-price352700:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0akj1gvv109oelqmql6d1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-17352700352700KR7352700009씨앤투스KOSDAQ1,466원-4원-0.27%1,495원1,495원1,459원14,5582135.9만원26,276,899주385.2억원
cmu7e0al81gw1109o5erctlxefsc-stock-price352770:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0akz1gvz109ott1zu4xq1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-17352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu7e0alw1gw5109oa2bi7zxcfsc-stock-price352820:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0alj1gw3109ob3msesyn1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-17352820352820KR7352820005하이브KOSPI165,600원-4,300원-2.53%170,400원170,600원165,100원190,160317.8억원43,106,836주7.1조원
cmu7e0ami1gw9109ohq3zjm0kfsc-stock-price352910:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0am61gw7109od8cnh5ok1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-17352910352910KR7352910004오비고KOSDAQ4,870원40원0.83%4,800원4,875원4,800원3,9541922.7만원12,637,802주615.4억원
cmu7e0an71gwd109oxsbrido0fsc-stock-price352940:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0amv1gwb109otv51b54e1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-17352940352940KR7352940001인바이오KOSDAQ2,095원-90원-4.12%2,275원2,275원2,095원19,7334277.4만원10,867,730주227.6억원
cmu7e0ant1gwh109o09h8cg3rfsc-stock-price353190:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ani1gwf109otavmvkx71
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-17353190353190KR7353190002휴럼KOSDAQ2,615원45원1.75%2,625원2,630원2,585원3,8561007.1만원7,875,684주205.9억원
cmu7e0aob1gwl109oxdsr2yuffsc-stock-price353200:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ao21gwj109odljbdmaq1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-17353200353200KR7353200009대덕전자KOSPI100,700원-1,000원-0.98%102,700원105,900원100,200원560,267573.9억원49,416,925주4.9조원
cmu7e0aow1gwp109ouzwjtsiifsc-stock-price35320K:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aon1gwn109oufsxr32z1——2026-09-1735320K—KR735320K011대덕전자1우KOSPI21,400원-50원-0.23%22,050원22,050원20,900원8,3431.7억원2,095,519주448.4억원
cmu7e0aph1gwt109odm5q9wgrfsc-stock-price353590:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0ap71gwr109o0xlmpa5m1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-17353590353590KR7353590003오토앤KOSDAQ1,563원23원1.49%1,548원1,563원1,540원4,696728.1만원12,875,570주201.2억원
cmu7e0apz1gwx109ogo5ouk1gfsc-stock-price353810:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0apt1gwv109or5144dl71
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-17353810353810KR7353810005이지바이오KOSDAQ6,210원0원0.00%6,210원6,240원6,140원36,4892.2억원33,081,920주2054.3억원
cmu7e0aqk1gx1109o0xvnje46fsc-stock-price354200:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aqa1gwz109offpw5tes1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-17354200354200KR7354200008엔젠바이오KOSDAQ1,457원-110원-7.02%1,604원1,687원1,444원685,94410.4억원8,936,583주130.2억원
cmu7e0ar21gx5109othykjwzxfsc-stock-price354320:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:31cmu7e0aqt1gx3109ot0fqynv31
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-17354320354320KR7354320004알멕KOSDAQ38,400원3,500원10.03%35,300원39,200원34,300원239,78389.6억원6,391,381주2454.2억원
cmu7e0arm1gx9109olh73iknbfsc-stock-price354390:202609172026-09-17dayperiod2026-09-19 05:04:312026-09-19 05:04:32cmu7e0ard1gx7109oilmx1jxq1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-17354390354390KR7354390007바스칸바이오제약KONEX3,500원-80원-2.23%3,315원3,500원3,300원402132.7만원7,018,247주245.6억원
cmu7e0as91gxd109or5i0bt2afsc-stock-price355150:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0arx1gxb109orzf35d8h1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-17355150355150KR7355150004코스텍시스KOSDAQ21,950원2,850원14.92%19,240원22,500원18,920원394,61884.2억원7,797,350주1711.5억원
cmu7e0ast1gxh109oocofsg9lfsc-stock-price355390:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0asj1gxf109o57atro4s1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-17355390355390KR7355390006크라우드웍스KOSDAQ1,498원243원19.36%1,273원1,623원1,273원3,162,63348.1억원15,874,344주237.7억원
cmu7e0atc1gxl109ouc7oeua6fsc-stock-price355690:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0at31gxj109o5tdehpey1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-17355690355690KR7355690009에이텀KOSDAQ5,000원5원0.10%5,080원5,080원4,915원36,4271.8억원9,570,389주478.5억원
cmu7e0atv1gxp109oqoa8vdiqfsc-stock-price356680:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0atm1gxn109o3pb63fao1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-17356680356680KR7356680009엑스게이트KOSDAQ17,250원160원0.94%17,150원17,700원17,010원2,858,761495.8억원28,543,492주4923.7억원
cmu7e0aui1gxt109o3ougskulfsc-stock-price356860:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0aua1gxr109o7q1rcqh31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-17356860356860KR7356860007티엘비KOSDAQ37,500원-600원-1.57%38,150원38,600원37,100원311,004117.2억원23,701,260주8887.9억원
cmu7e0av21gxx109o1sfgzm0pfsc-stock-price356890:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0aut1gxv109orx4fubjl1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-17356890356890KR7356890004싸이버원KOSDAQ2,550원-45원-1.73%2,555원2,610원2,520원56,2031.4억원11,953,825주304.8억원
cmu7e0avp1gy1109obgvo5e20fsc-stock-price357120:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0avf1gxz109oxvkb100j1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-17357120357120KR7357120005코람코라이프인프라리츠KOSPI4,100원-20원-0.49%4,150원4,150원4,060원40,1981.6억원97,335,354주3990.7억원
cmu7e0awa1gy5109oy2vq1adbfsc-stock-price357230:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0avz1gy3109ono8p10nw1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-17357230357230KR7357230002에이치피오KOSDAQ2,065원0원0.00%2,065원2,065원2,035원14,3802942.6만원41,293,476주852.7억원
cmu7e0awv1gy9109o7copn247fsc-stock-price357250:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0awl1gy7109oku9z5m7j1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-17357250357250KR7357250000미래에셋맵스리츠KOSPI1,816원16원0.89%1,825원1,825원1,802원8,7321581.1만원24,995,105주453.9억원
cmu7e0axe1gyd109ojjt07xzufsc-stock-price357430:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0ax51gyb109owk4eqjhl1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-17357430357430KR7357430008마스턴프리미어리츠KOSPI924원-1원-0.11%937원937원920원4,640430만원30,505,307주281.8억원
cmu7e0axy1gyh109oxel8niolfsc-stock-price357550:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0axq1gyf109ocb6crsmo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-17357550357550KR7357550003석경에이티KOSDAQ30,950원-50원-0.16%30,700원31,450원30,400원2,3707328.1만원5,455,000주1688.3억원
cmu7e0ayj1gyl109oi7qavrgcfsc-stock-price357580:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0aya1gyj109o7ogfv8521
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-17357580357580KR7357580000아모센스KOSDAQ6,880원440원6.83%6,720원7,600원6,200원2,190,804151.6억원11,789,762주811.1억원
cmu7e0azd1gyq109odhyqu8usfsc-stock-price357780:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0az01gyo109oorakxuoa1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-17357780357780KR7357780006솔브레인KOSDAQ329,500원-3,500원-1.05%333,000원337,000원324,500원11,28837.2억원7,778,566주2.5조원
cmu7e0b041gyu109o1gf39msofsc-stock-price357880:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0azr1gys109oicsru0ep1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-17357880357880KR7357880004SKAIKOSDAQ1,929원167원9.48%1,773원2,095원1,765원2,470,63448.1억원54,182,120주1045.1억원
cmu7e0b0l1gyy109orv5ps89qfsc-stock-price358570:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b0f1gyw109o22vnvfsh1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-17358570358570KR7358570000지아이이노베이션KOSDAQ9,080원80원0.89%9,110원9,420원8,800원215,57619.7억원64,516,006주5858억원
cmu7e0b161gz2109otoucls5pfsc-stock-price359090:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b0w1gz0109o62844hju1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-17359090359090KR7359090008씨엔알리서치KOSDAQ2,170원55원2.60%2,100원2,200원2,100원8,1211740.5만원11,494,143주249.4억원
cmu7e0b1q1gz6109opb3xcz88fsc-stock-price360070:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b1h1gz4109odm0fiy281
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-17360070360070KR7360070007탑머티리얼KOSDAQ8,360원-50원-0.59%8,570원8,570원8,290원5,2224405.2만원8,192,043주684.8억원
cmu7e0b291gza109orxvfucgzfsc-stock-price360350:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b1z1gz8109o3z82iojc1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-17360350360350KR7360350003코셈KOSDAQ6,600원540원8.91%6,240원6,830원6,010원35,4442.3억원5,437,970주358.9억원
cmu7e0b2q1gze109ob0z5n0kufsc-stock-price361390:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b2h1gzc109oibvvyxpt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-17361390361390KR7361390008제노코KOSDAQ13,100원1,100원9.17%12,200원13,450원12,200원108,19314억원9,736,381주1275.4억원
cmu7e0b3b1gzi109ooji3karsfsc-stock-price361570:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b311gzg109o0mmpjh1g1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-17361570361570KR7361570005알비더블유KOSDAQ1,737원-48원-2.69%1,800원1,800원1,688원41,5587113.5만원28,743,291주499.2억원
cmu7e0b3u1gzm109o4nn2zyitfsc-stock-price361610:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b3k1gzk109oppbat8ak1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-17361610361610KR7361610009SK아이이테크놀로지KOSPI16,050원230원1.45%15,780원16,350원15,580원297,52547.8억원81,787,100주1.3조원
cmu7e0b4b1gzq109ogofc8pjgfsc-stock-price361670:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b441gzo109o2o075ccm1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-17361670361670KR7361670003삼영에스앤씨KOSDAQ3,600원0원0.00%3,600원3,605원3,500원4,1081446.7만원5,667,658주204억원
cmu7e0b4u1gzu109oakp1wyx9fsc-stock-price362320:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b4m1gzs109o2j51uilv1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-17362320362320KR7362320004청담글로벌KOSDAQ4,370원-110원-2.46%4,495원4,510원4,360원47,2092억원20,692,917주904.2억원
cmu7e0b5j1gzy109oc50jkt7cfsc-stock-price362990:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b5b1gzw109olfptja281
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-17362990362990KR7362990004드림인사이트KOSDAQ1,287원55원4.46%1,232원1,310원1,220원55,1836899.3만원16,800,574주216.2억원
cmu7e0b6b1h02109opcyhkf3kfsc-stock-price363250:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b5z1h00109oa7kw3fd41
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-17363250363250KR7363250002진시스템KOSDAQ4,115원-50원-1.20%4,140원4,165원4,070원9,0163727.1만원8,508,382주350.1억원
cmu7e0b6s1h06109oho36orv4fsc-stock-price363260:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b6m1h04109oe5xkg64o1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-17363260363260KR7363260001모비데이즈KOSDAQ4,240원5원0.12%4,240원4,350원4,060원18,2437584.6만원6,432,753주272.7억원
cmu7e0b7g1h0a109oz7waqvgbfsc-stock-price363280:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b751h08109osb5tyvz41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-17363280363280KR7363280009티와이홀딩스KOSPI2,095원-35원-1.64%2,110원2,135원2,070원10,5482208.6만원45,497,333주953.1억원
cmu7e0b811h0e109obmq5i3dzfsc-stock-price36328K:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b7q1h0c109obf25vhcq1——2026-09-1736328K—KR736328K013티와이홀딩스우KOSPI2,860원0원0.00%2,860원2,920원2,755원3,9861135.8만원1,174,949주33.6억원
cmu7e0b8j1h0i109ot2epqj5ffsc-stock-price364950:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b8a1h0g109o5uoq9zu01
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-17364950364950KR7364950006에이아이코리아KOSDAQ3,350원-30원-0.89%3,380원3,400원3,345원4,3391459.6만원8,296,445주277.9억원
cmu7e0b931h0m109o6lrtcivjfsc-stock-price365270:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b8u1h0k109ovpk1ncdh1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-17365270365270KR7365270008큐라클KOSDAQ9,280원80원0.87%9,130원9,610원9,100원27,2472.5억원22,156,992주2056.1억원
cmu7e0b9q1h0q109o92d9vn9pfsc-stock-price365330:202609172026-09-17dayperiod2026-09-19 05:04:322026-09-19 05:04:32cmu7e0b9e1h0o109o4h4bo9jh1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-17365330365330KR7365330000에스와이스틸텍KOSDAQ1,560원49원3.24%1,543원1,569원1,522원226,8103.5억원50,171,000주782.6억원
97,644건 중 72,901–72,950← 이전1459 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬