Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzj8l1ar3109o5szagbjafsc-stock-price023150:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj8g1ar1109oy0f7wjeo1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-17023150023150KR7023150006MH에탄올KOSPI4,080원-30원-0.73%4,120원4,150원4,060원7,7913195만원7,378,526주301억원
cmu7dzk6j1b1e109oco9jn2y4fsc-stock-price027580:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk681b1a109oo7cnb6am1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-17027580027580KR7027580000상보KOSDAQ1,760원-35원-1.95%1,744원1,830원1,744원39,7677107.7만원11,836,255주208.3억원
cmu7dzk7m1b1p109oew2btln0fsc-stock-price027740:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk7c1b1n109oskj4vxqh1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-17027740027740KR7027740000마니커KOSPI1,365원-43원-3.05%1,428원1,428원1,331원89,9101.2억원31,755,614주433.4억원
cmu7dzj4r1aoy109og5tte2b7fsc-stock-price021050:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj4i1aou109oquvmg7ym1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-17021050021050KR7021050000서원KOSPI1,105원-3원-0.27%1,108원1,110원1,090원142,0401.5억원47,474,590주524.5억원
cmu7dzj5h1apa109oqokj7ah7fsc-stock-price021240:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj5c1ap7109oboam1thy1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-17021240021240KR7021240007코웨이KOSPI107,500원100원0.09%108,400원109,200원105,700원177,567190.3억원70,767,426주7.6조원
cmu7dzj5z1apl109ocnebzx8sfsc-stock-price021650:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj5w1apj109o8b38rmpv1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-17021650021650KR7021650007한국큐빅KOSDAQ1,971원-2원-0.10%1,972원1,972원1,963원954187.7만원16,350,563주322.2억원
cmu7dzj6l1apy109oyrp7ndq6fsc-stock-price021880:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj6g1apv109orhz1f1321
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-17021880021880KR7021880000메이슨캐피탈KOSDAQ1,229원-12원-0.97%1,230원1,250원1,160원44,0525363.9만원21,218,440주260.7억원
cmu7dzj751aq9109ojcepfmoyfsc-stock-price0220W0:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj701aq6109oeiogi4rm1——2026-09-170220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,660원-30원-0.45%6,650원6,900원6,570원1,500,071100.4억원84,515,535주5628.7억원
cmu7dzj8y1ar9109os6q3su50fsc-stock-price023160:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj8r1ar7109o939lrx541
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-17023160023160KR7023160005태광KOSDAQ26,150원650원2.55%25,300원27,200원25,200원188,48649.6억원25,867,242주6764.2억원
cmu7dzj9e1arf109oiyuj61h8fsc-stock-price023350:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj951arc109o2lvtairu1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-17023350023350KR7023350002한국종합기술KOSPI4,005원5원0.13%4,000원4,030원3,950원5,0692015.3만원10,950,000주438.5억원
cmu7dzj9u1arl109o5jg4qo7qfsc-stock-price023410:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzj9o1ari109o169saagz1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-17023410023410KR7023410004유진기업KOSDAQ3,230원-10원-0.31%3,240원3,265원3,205원115,2753.7억원77,310,863주2497.1억원
cmu7dzjad1arr109o0d88elrffsc-stock-price023440:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzja81aro109o03ki9gnb1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-17023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu7dzjax1arx109oge9himrsfsc-stock-price023450:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjao1aru109ona5lgnvp1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-17023450023450KR7023450000동남합성KOSPI31,950원150원0.47%31,800원32,000원31,300원9703078.7만원3,500,000주1118.2억원
cmu7dzjbi1as3109obo810oy0fsc-stock-price023530:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjb81as0109on4f2re6k1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-17023530023530KR7023530009롯데쇼핑KOSPI115,600원-3,000원-2.53%118,700원122,200원114,800원153,713178.9억원28,288,755주3.2조원
cmu7dzjc11as9109ovyabpwh7fsc-stock-price023590:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjbt1as6109ojjwqhj901
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-17023590023590KR7023590003다우기술KOSPI39,950원100원0.25%39,900원40,150원39,400원24,5299.7억원43,287,312주1.7조원
cmu7dzjcm1asf109oklcze6vyfsc-stock-price023600:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjcd1asc109onue054hy1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-17023600023600KR7023600000삼보판지KOSDAQ9,180원30원0.33%9,180원9,200원9,110원3,2342961만원16,008,300주1469.5억원
cmu7dzjd61asl109oa88wqbf7fsc-stock-price023760:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjcx1asi109ohq7skyyc1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-17023760023760KR7023760002한국캐피탈KOSDAQ1,410원0원0.00%1,409원1,411원1,400원64,1159007.7만원157,804,788주2225억원
cmu7dzjdr1asr109oi6e7t4qjfsc-stock-price023770:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjdh1aso109o4u9kslc11
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-17023770023770KR7023770001플레이위드KOSDAQ2,660원60원2.31%2,580원2,695원2,580원5,8811542.5만원8,946,495주237.9억원
cmu7dzjea1asx109oqk1eo31wfsc-stock-price023790:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzje11asu109o8p4fizrm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-17023790023790KR7023790009동일스틸럭스KOSDAQ1,454원-1원-0.07%1,455원1,478원1,440원74,5621억원13,069,808주190억원
cmu7dzjeu1at3109orcy18utbfsc-stock-price023800:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjel1at0109oqzjsbfap1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-17023800023800KR7023800006인지컨트롤스KOSPI4,995원0원0.00%4,995원5,110원4,980원7,2723634.8만원15,809,197주789.6억원
cmu7dzjff1at9109ohml9zmqqfsc-stock-price023810:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjf51at6109octr3jdze1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-17023810023810KR7023810005인팩KOSPI5,250원150원2.94%5,100원5,260원4,920원13,7716911.6만원10,000,000주525억원
cmu7dzjfz1atf109odjsvileufsc-stock-price023900:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjfp1atc109osk84xwza1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-17023900023900KR7023900004풍국주정KOSDAQ7,340원40원0.55%7,550원7,550원7,250원5,6094125.2만원12,600,000주924.8억원
cmu7dzjgh1atl109of2wac5h7fsc-stock-price023910:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjg91ati109o41wmp01m1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-17023910023910KR7023910003대한약품KOSDAQ26,400원50원0.19%26,350원26,550원26,250원2,6777054.3만원6,000,000주1584억원
cmu7dzjgz1atr109o3ztx3o9ufsc-stock-price023960:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjgs1ato109o3l3mtrvd1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-17023960023960KR7023960008에쓰씨엔지니어링KOSPI1,044원23원2.25%1,019원1,045원1,015원22,9442354.4만원38,035,973주397억원
cmu7dzjhf1atw109ohz149aj0fsc-stock-price024060:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjh51atu109oh1w19m8y1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-17024060024060KR7024060006흥구석유KOSDAQ13,610원-360원-2.58%13,450원13,970원13,410원1,488,523203.9억원15,000,000주2041.5억원
cmu7dzjhz1au2109o1r9xtqq7fsc-stock-price024070:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjhr1au0109oeh8r39j91
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-17024070024070KR7024070005WISCOMKOSPI1,993원33원1.68%1,998원2,020원1,956원33,8776717만원15,326,438주305.4억원
cmu7dzjii1au8109o5v4envywfsc-stock-price024090:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjia1au6109ochcif4pe1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-17024090024090KR7024090003디씨엠KOSPI11,550원-150원-1.28%11,700원11,750원11,490원7,6338819.2만원11,400,000주1316.7억원
cmu7dzjj51aue109otxpv664ffsc-stock-price024110:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjit1auc109ouimwdofq1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-17024110024110KR7024110009기업은행KOSPI20,150원-50원-0.25%20,300원20,400원20,100원538,989108.9억원797,425,869주16조원
cmu7dzjjr1auk109ojgs4e0xzfsc-stock-price024120:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjjj1aui109o2ed7tuby1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-17024120024120KR7024120008KB오토시스KOSDAQ3,075원5원0.16%3,075원3,075원3,050원4,1461266.4만원11,500,000주353.6억원
cmu7dzjkj1aus109or8390w1bfsc-stock-price024720:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjk61auo109o6od1118y1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-17024720024720KR7024720005콜마홀딩스KOSPI9,370원-30원-0.32%9,540원9,670원9,320원19,4871.8억원34,296,259주3213.5억원
cmu7dzjlm1av3109o72vxmj8hfsc-stock-price024800:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjld1av1109ovrkg59iw1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-17024800024800KR7024800005유성티엔에스KOSDAQ4,695원0원0.00%4,660원4,695원4,580원18,2618452.4만원35,225,370주1653.8억원
cmu7dzjml1avf109o17a1tlgsfsc-stock-price024840:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjme1avd109oi6iyg9gd1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-17024840024840KR7024840001KBI메탈KOSDAQ5,880원250원4.44%5,580원6,050원5,540원3,428,025201.4억원43,291,236주2545.5억원
cmu7dzjn41avl109o9cq2w2c5fsc-stock-price024850:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjmx1avj109oqoou39q81
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-17024850024850KR7024850000HLB이노베이션KOSDAQ14,950원-1,110원-6.91%16,090원16,200원14,950원229,58835억원31,753,544주4747.1억원
cmu7dzjof1avy109oraznt6ahfsc-stock-price024890:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjny1avu109orsik5mif1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-17024890024890KR7024890006대원화성KOSPI1,670원-18원-1.07%1,699원1,699원1,631원8,6591431만원8,249,830주137.7억원
cmu7dzjpl1awa109oq53xwc0tfsc-stock-price024910:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjp71aw6109o3nzy1egd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-17024910024910KR7024910002경창산업KOSDAQ1,507원1원0.07%1,493원1,517원1,493원8,5551291.7만원35,819,005주539.7억원
cmu7dzjqp1awl109okj56h3tgfsc-stock-price024950:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjqg1awj109oel2841y71
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-17024950024950KR7024950008삼천리자전거KOSDAQ4,465원-35원-0.78%4,500원4,500원4,395원17,7317835만원12,400,000주553.6억원
cmu7dzjrk1awy109o8ckxuacnfsc-stock-price025320:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjrd1awu109oe26ph2ah1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-17025320025320KR7025320003시노펙스KOSDAQ3,810원0원0.00%3,830원3,850원3,770원224,5118.5억원92,220,753주3513.6억원
cmu7dzjsl1axa109oe37xyjt5fsc-stock-price025530:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjsa1ax6109othouiwfy1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-17025530025530KR7025530007SJM홀딩스KOSPI3,620원20원0.56%3,600원3,650원3,600원10,1593690.7만원14,934,008주540.6억원
cmu7dzjtn1axl109ov0kgxveufsc-stock-price025550:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjte1axi109o40ugldaj1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-17025550025550KR7025550005한국선재KOSDAQ2,235원35원1.59%2,200원2,320원2,150원98,1922.2억원25,514,004주570.2억원
cmu7dzjur1axx109oupakdg1nfsc-stock-price025620:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjui1axv109o77sxfmxd1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-17025620025620KR7025620006차AI헬스케어KOSPI4,665원-15원-0.32%4,985원4,985원4,630원8,3343948.3만원18,203,973주849.2억원
cmu7dzjvv1aya109obp2du3zkfsc-stock-price025770:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjvn1ay6109o9wu103qo1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-17025770025770KR7025770009한국정보통신KOSDAQ8,020원0원0.00%8,020원8,090원7,950원6,9875600.8만원37,444,271주3003억원
cmu7dzkg21b4e109oiypqzvntfsc-stock-price030200:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkft1b4c109olxnr2fc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-17030200030200KR7030200000KTKOSPI53,400원600원1.14%53,100원53,500원52,900원210,304112억원252,021,685주13.4조원
cmu7dzkh61b4q109otv7zo4xvfsc-stock-price030350:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkgx1b4n109o3c50lybw1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-17030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu7dzkhr1b4x109ohzkkfr5jfsc-stock-price030520:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkhh1b4t109o42wh0kex1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-17030520030520KR7030520001한컴KOSDAQ16,960원100원0.59%16,900원17,120원16,860원96,90116.4억원24,179,744주4100.8억원
cmu7dzkie1b53109oh2kxa72lfsc-stock-price030530:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzki51b51109o6wwxe6yn1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-17030530030530KR7030530000원익홀딩스KOSDAQ25,500원200원0.79%25,650원25,900원24,725원1,524,886387.6억원77,237,981주1.9조원
cmu7dzkiv1b59109oquzpjytbfsc-stock-price030610:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkil1b56109oqoa3hmvf1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-17030610030610KR7030610000교보증권KOSPI10,040원30원0.30%9,990원10,100원9,990원17,1011.7억원113,962,961주1.1조원
cmu7dzkje1b5f109ogtbyqbuifsc-stock-price030720:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkj51b5c109o0fvdzwtj1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-17030720030720KR7030720007동원수산KOSPI5,230원-30원-0.57%5,260원5,360원5,100원20,1141억원4,653,805주243.3억원
cmu7dzkjy1b5l109od4fspykvfsc-stock-price030960:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkjo1b5i109ox2bqe2161
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-17030960030960KR7030960009양지사KOSDAQ4,735원40원0.85%4,685원4,755원4,605원28,5601.3억원15,980,000주756.6억원
cmu7dzkkh1b5r109ofdrb1ftvfsc-stock-price031210:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkk91b5o109oyt3eodih1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-17031210031210KR7031210008서울보증보험KOSPI42,300원-50원-0.12%42,400원42,600원41,750원70,25829.5억원69,821,598주2.9조원
cmu7dzkl01b5x109o1brci3dmfsc-stock-price031310:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkks1b5u109oyr6oki9f1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-17031310031310KR7031310006아이즈비전KOSDAQ997원2원0.20%996원1,001원990원27,3402714.7만원29,746,651주296.5억원
97,644건 중 72,851–72,900← 이전1458 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬