Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzsst1dcp109omcbjt0jvfsc-stock-price074430:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzssi1dcn109or31k9m541
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-17074430074430KR7074430000아미노로직스KOSDAQ1,024원26원2.61%1,015원1,031원997원166,5051.6억원88,140,322주902.5억원
cmu7dzstc1dct109om3f8bk6ofsc-stock-price074600:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzst31dcr109o63kcu3e61
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-17074600074600KR7074600008원익QnCKOSDAQ27,200원250원0.93%27,200원27,900원27,050원191,95852.5억원26,288,000주7150.3억원
cmu7dzstv1dcx109ov9lkb80mfsc-stock-price074610:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzstm1dcv109o01yjdq7b1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-17074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmu7dzsuh1dd1109ohdg03p8rfsc-stock-price075130:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsu71dcz109oyzjpad8g1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-17075130075130KR7075130005플랜티넷KOSDAQ2,210원-20원-0.90%2,230원2,230원2,170원45,2379910.7만원16,122,320주356.3억원
cmu7dzsv01dd5109outpg24sbfsc-stock-price075180:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsur1dd3109owddok2qm1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-17075180075180KR7075180000새론오토모티브KOSPI2,970원10원0.34%2,960원3,030원2,925원27,7838231.1만원19,200,000주570.2억원
cmu7dzsvl1dd9109ojsfarvsjfsc-stock-price075580:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsvc1dd7109o5sjkn6g91
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-17075580075580KR7075580001세진중공업KOSPI10,390원390원3.90%10,080원10,550원10,050원120,68612.5억원56,849,456주5906.6억원
cmu7dzsw51ddd109ob6fdhxnmfsc-stock-price075970:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsvw1ddb109oobd5x1pt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-17075970075970KR7075970004동국알앤에스KOSDAQ1,626원-19원-1.16%1,640원1,640원1,606원13,4642176.6만원18,400,000주299.1억원
cmu7dzswr1ddh109otf9vscjzfsc-stock-price076080:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzswg1ddf109o2i5eoh0l1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-17076080076080KR7076080001웰크론한텍KOSDAQ1,141원11원0.97%1,131원1,155원1,123원13,5901553.7만원22,594,156주257.7억원
cmu7dzsxb1ddl109oz6ihbj8sfsc-stock-price076340:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsx11ddj109o694gmup91
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-17076340076340KR7076340009지에이이노더스KONEX4,365원-5원-0.11%4,100원4,365원4,100원31.2만원4,871,460주212.6억원
cmu7dzsxv1ddp109o7o8w2ld7fsc-stock-price076610:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsxl1ddn109o48iv13dx1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-17076610076610KR7076610005해성옵틱스KOSDAQ1,189원-26원-2.14%1,215원1,227원1,180원639,1877.6억원59,236,180주704.3억원
cmu7dzsyn1ddt109o842ic209fsc-stock-price077360:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsya1ddr109o81uch3hm1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-17077360077360KR7077360006덕산하이메탈KOSDAQ11,220원560원5.25%10,790원11,450원10,620원1,306,156145억원45,437,002주5098억원
cmu7dzsz61ddx109oe4skcvkwfsc-stock-price077500:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsyz1ddv109ocheklmla1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-17077500077500KR7077500007유니퀘스트KOSPI7,600원250원3.40%7,320원7,700원7,320원170,19012.8억원21,600,102주1641.6억원
cmu7dzszq1de1109o06oejxykfsc-stock-price077970:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzszg1ddz109oizxb97ec1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-17077970077970KR7077970002STX엔진KOSPI24,100원1,350원5.93%23,100원24,550원23,100원254,13461.4억원40,148,063주9675.6억원
cmu7dzt081de5109org1dmbivfsc-stock-price078000:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzt001de3109oiihsucw91
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-17078000078000KR7078000007텔코웨어KOSPI13,520원130원0.97%13,350원13,690원13,290원1,1011483.5만원9,240,077주1249.2억원
cmu7dzt0p1de9109ocn4dmpvyfsc-stock-price078020:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:09cmu7dzt0j1de7109oihrb2v4w1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-17078020078020KR7078020005LS증권KOSDAQ6,530원160원2.51%6,450원6,550원6,370원25,5021.6억원55,481,190주3622.9억원
cmu7dzt191ded109ohn5ch72bfsc-stock-price078070:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt0z1deb109occoi3x6h1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-17078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,500원20원0.24%8,410원8,680원8,330원22,2421.8억원17,058,843주1450억원
cmu7dzt1s1deh109ouq5f709efsc-stock-price078130:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt1j1def109ow73gd2ao1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-17078130078130KR7078130002국일제지KOSDAQ3,580원95원2.73%3,500원3,695원3,480원157,7165.6억원112,740,587주4036.1억원
cmu7dzt2h1del109o8m1qm49kfsc-stock-price078140:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt271dej109occ0p24xp1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-17078140078140KR7078140001대봉엘에스KOSDAQ7,330원10원0.14%7,350원7,390원7,290원7,8965814.3만원11,086,579주812.6억원
cmu7dzt341dep109o9rz78lhsfsc-stock-price078150:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt2v1den109o65wh438k1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-17078150078150KR7078150000HB테크놀러지KOSDAQ2,080원40원1.96%2,065원2,135원2,050원1,351,30328.1억원94,921,798주1974.3억원
cmu7dzt3n1det109oqpmwnc8yfsc-stock-price078160:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt3d1der109o4x5ll79u1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-17078160078160KR7078160009메디포스트KOSDAQ8,950원280원3.23%8,730원9,020원8,670원29,4132.6억원39,204,603주3508.8억원
cmu7dzt481dex109oswwbq9dhfsc-stock-price078340:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt3w1dev109of8duymc71
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-17078340078340KR7078340007컴투스KOSDAQ33,750원-100원-0.30%33,850원33,950원33,350원32,95111억원12,091,313주4080.8억원
cmu7dzt4s1df1109o6canxlw7fsc-stock-price078350:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt4j1dez109o6dxx9ike1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-17078350078350KR7078350006한양디지텍KOSDAQ22,350원4,540원25.49%20,350원22,600원19,500원2,398,704514.6억원15,244,382주3407.1억원
cmu7dzt5c1df5109ogj56xpwyfsc-stock-price078520:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt531df3109owna4y8431
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-17078520078520KR7078520004에이블씨엔씨KOSPI9,950원-50원-0.50%10,000원10,150원9,930원42,4004.2억원26,014,161주2588.4억원
cmu7dzt5w1df9109o39fx5kvzfsc-stock-price078590:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt5o1df7109o2ae19cay1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-17078590078590KR7078590007휴림에이텍KOSDAQ2,950원10원0.34%2,940원2,980원2,905원28,5438408.7만원9,988,331주294.6억원
cmu7dzt6h1dfd109o7sdwulv9fsc-stock-price078600:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt6a1dfb109ocgurre2e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-17078600078600KR7078600004대주전자재료KOSDAQ86,300원-800원-0.92%87,500원87,500원85,800원57,00649.3억원15,704,138주1.3조원
cmu7dzt751dfh109occ8vu6pvfsc-stock-price078860:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt6v1dff109on61k9uhg1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-17078860078860KR7078860004아이오케이이엔엠KOSDAQ2,445원-120원-4.68%2,565원2,600원2,355원29,7327345만원6,177,188주151억원
cmu7dzt7n1dfl109o6o5uzjjjfsc-stock-price078890:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt7c1dfj109om5cklham1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-17078890078890KR7078890001가온그룹KOSDAQ4,510원75원1.69%4,540원4,540원4,425원52,6052.3억원18,424,943주830.9억원
cmu7dzt871dfp109o83o8d6v0fsc-stock-price078930:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt7x1dfn109oq4mpid721
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-17078930078930KR7078930005GSKOSPI114,000원2,000원1.79%111,900원116,000원111,000원359,993409.8억원92,895,495주10.5조원
cmu7dzt8r1dft109o45xvv63yfsc-stock-price078935:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt8h1dfr109omvyusq851
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-17078935078935KR7078931003GS우KOSPI61,000원300원0.49%60,700원61,400원60,700원2,9421.7억원1,779,676주1085.6억원
cmu7dzt9b1dfx109o4werbqtlfsc-stock-price079000:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt921dfv109ohqqwjll61
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-17079000079000KR7079000006와토스코리아KOSDAQ3,950원-5원-0.13%3,950원3,950원3,850원6,3392462.5만원7,200,000주284.4억원
cmu7dzt9x1dg1109ohze95hw4fsc-stock-price079160:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzt9n1dfz109o06s9v3di1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-17079160079160KR7079160008CJ CGVKOSPI5,250원-150원-2.78%5,400원5,400원5,240원317,97516.8억원165,582,797주8693억원
cmu7dztan1dg5109ol39obq42fsc-stock-price079170:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztad1dg3109omrd8ve2l1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-17079170079170KR7079170007한창산업KOSDAQ6,120원-70원-1.13%6,190원6,200원6,080원6,4153947.8만원5,200,000주318.2억원
cmu7dztb81dg9109o8c2na78rfsc-stock-price079190:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztaz1dg7109odoeskhrc1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-17079190079190KR7079190005케스피온KOSDAQ1,365원-1원-0.07%1,366원1,490원1,349원25,8003565.4만원9,588,878주130.8억원
cmu7dztbr1dgd109o52mnfukifsc-stock-price079370:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztbi1dgb109opmo59rvb1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-17079370079370KR7079370003제우스KOSDAQ10,400원320원3.17%10,100원10,610원10,070원176,48318.2억원31,016,990주3225.7억원
cmu7dztca1dgh109otw04h1x7fsc-stock-price079430:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztc11dgf109oc95bqael1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-17079430079430KR7079430005현대리바트KOSPI5,710원-10원-0.17%5,660원5,730원5,640원8,5364830.5만원20,114,202주1148.5억원
cmu7dztcs1dgl109o2ki4tkf3fsc-stock-price079550:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztcl1dgj109ogauixbt11
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-17079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI708,000원42,000원6.31%673,000원724,000원673,000원142,5361009.6억원22,000,000주15.5조원
cmu7dztdc1dgp109ok1ks5kx6fsc-stock-price079650:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztd21dgn109orrpr8yua1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-17079650079650KR7079650008서산KOSDAQ6,440원-130원-1.98%6,580원6,680원6,350원636,79641.4억원20,000,000주1288억원
cmu7dztdw1dgt109oz4i3fru8fsc-stock-price079810:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztdm1dgr109ogqq7xnwd1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-17079810079810KR7079810008APS이노베이션KOSDAQ3,745원25원0.67%3,725원3,800원3,662원56,4422.1억원21,528,094주806.2억원
cmu7dztei1dgx109o8ffgzbz5fsc-stock-price079900:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzte71dgv109o4pcg03db1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-17079900079900KR7079900007전진건설로봇KOSPI40,950원1,850원4.73%40,050원41,400원39,950원87,56435.7억원14,592,545주5975.6억원
cmu7dztf21dh1109o72uahmy3fsc-stock-price079940:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztet1dgz109oizey0hsm1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-17079940079940KR7079940003가비아KOSDAQ39,100원1,800원4.83%37,300원40,400원37,000원87,90634.4억원13,420,684주5247.4억원
cmu7dztfl1dh5109ojr3l2snrfsc-stock-price079950:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztfc1dh3109odallsb2v1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-17079950079950KR7079950002인베니아KOSDAQ1,380원-5원-0.36%1,385원1,386원1,301원63,4788585.5만원13,799,100주190.4억원
cmu7dztg61dh9109oul2se0c0fsc-stock-price079960:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztfv1dh7109o8mrg64w31
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-17079960079960KR7079960001동양이엔피KOSDAQ16,700원-290원-1.71%16,910원17,150원16,700원29,2624.9억원7,551,658주1261.1억원
cmu7dztgn1dhd109obp3jxlrjfsc-stock-price079970:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztgf1dhb109ouqquyubg1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-17079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu7dzth81dhh109o5h2lrv4nfsc-stock-price079980:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztgz1dhf109o4ue4mr9q1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-17079980079980KR7079980009휴비스KOSPI1,929원18원0.94%1,919원1,955원1,910원18,3533528.3만원34,500,000주665.5억원
cmu7dztht1dhl109ovkkq0rytfsc-stock-price080010:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzthk1dhj109o5twqwakt1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-17080010080010KR7080010002이상네트웍스KOSDAQ7,560원30원0.40%7,530원7,560원7,340원1,295955.5만원9,835,071주743.5억원
cmu7dztid1dhp109oizsbf3lbfsc-stock-price080160:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzti31dhn109op3ux3vef1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-17080160080160KR7080160005모두투어KOSDAQ9,570원-40원-0.42%9,500원9,680원9,450원35,0223.3억원18,900,000주1808.7억원
cmu7dztix1dht109or0bupxk9fsc-stock-price080220:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztin1dhr109otn7hu2171
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-17080220080220KR7080220007제주반도체KOSDAQ72,500원1,000원1.40%72,100원73,400원71,000원565,002408.7억원34,442,833주2.4조원
cmu7dztje1dhx109oo0j570pjfsc-stock-price080420:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztj71dhv109og5tcusqc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-17080420080420KR7080420003모다이노칩KOSDAQ1,650원-2원-0.12%1,652원1,652원1,649원437만원79,721,622주1315.4억원
cmu7dztjv1di1109o8i4lok5xfsc-stock-price080470:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztjn1dhz109od2lo5f301
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-17080470080470KR7080470008성창오토텍KOSDAQ2,710원30원1.12%2,680원2,730원2,680원5,6901535.9만원7,300,000주197.8억원
cmu7dztkh1di5109olewglh8pfsc-stock-price080520:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztk71di3109og82jt6h91
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-17080520080520KR7080520000오디텍KOSDAQ2,890원105원3.77%2,785원2,900원2,755원14,5524137.4만원11,322,417주327.2억원
97,644건 중 72,801–72,850← 이전1457 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬