Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0cfv1h8x109o5qwc077rfsc-stock-price389470:202609172026-09-17dayperiod2026-09-19 05:04:342026-09-19 05:04:34cmu7e0cfm1h8v109o0g11e9aq1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-17389470389470KR7389470006인벤티지랩KOSDAQ26,050원1,550원6.33%24,300원26,100원24,300원68,05817.3억원13,307,708주3466.6억원
cmu7e01j41f2z109offj14caxfsc-stock-price187790:202609172026-09-17dayperiod2026-09-19 05:04:202026-09-19 05:04:20cmu7e01iu1f2x109o3jgq8iwo1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-17187790187790KR7187790001나노KOSDAQ3,165원165원5.50%3,075원3,335원3,000원140,9934.4억원30,840,830주976.1억원
cmu7e0d6c1he1109o7udltx5ifsc-stock-price413630:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d621hdz109owl4j756i1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-17413630413630KR7413630005씨피시스템KOSDAQ4,480원-245원-5.19%4,680원4,735원4,455원2,563,336116.9억원36,436,605주1632.3억원
cmu7e0d6w1he5109omf7yz6hwfsc-stock-price413640:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d6n1he3109oc9rhkg4i1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-17413640413640KR7413640004비아이매트릭스KOSDAQ5,930원140원2.42%5,950원6,050원5,740원12,4157342.9만원7,206,940주427.3억원
cmu7e0d7g1he9109obvl9glqmfsc-stock-price415380:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d771he7109ocm9yed6p1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-17415380415380KR7415380005스튜디오삼익KOSDAQ2,185원0원0.00%2,190원2,235원2,165원31,3886942.9만원11,442,975주250억원
cmu7e0d801hed109o1nk40yiwfsc-stock-price415640:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d7s1heb109oniy1yy1o1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-17415640415640KR7415640002KB발해인프라KOSPI10,490원60원0.58%10,430원10,500원10,350원192,49920.1억원122,545,548주1.2조원
cmu7e0d8k1heh109o2qtxvst3fsc-stock-price416180:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d8b1hef109o2zt48tph1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-17416180416180KR7416180008신성에스티KOSDAQ24,300원600원2.53%23,900원24,400원23,750원4,4961억원9,039,778주2196.6억원
cmu7e0d961hel109ozmvb474bfsc-stock-price417010:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d8w1hej109ojxe36d551
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-17417010417010KR7417010006나노팀KOSDAQ6,720원570원9.27%6,190원7,040원6,190원1,320,53688.4억원20,172,728주1355.6억원
cmu7e0d9n1hep109o35n8qf0tfsc-stock-price417030:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d9g1hen109o8falgys01
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-17417030417030KR7417030004니어스랩KOSDAQ28,800원2,150원8.07%26,700원29,750원26,500원324,36793.1억원5,777,556주1663.9억원
cmu7e0da71het109oz37588hnfsc-stock-price417180:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0d9x1her109o93x5nbiv1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-17417180417180KR7417180007핑거스토리KOSDAQ4,080원-10원-0.24%3,970원4,500원3,970원5,6522442.4만원5,714,889주233.1억원
cmu7e0daq1hex109o4jg4d93tfsc-stock-price417200:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dah1hev109ob7uu1rzq1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-17417200417200KR7417200003LS머트리얼즈KOSDAQ13,150원390원3.06%12,750원13,270원12,010원1,536,248195.5억원67,652,659주8896.3억원
cmu7e0dbb1hf1109oyj96ys7gfsc-stock-price417310:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0db11hez109outf5hakr1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-17417310417310KR7417310000코람코더원리츠KOSPI2,370원-5원-0.21%2,370원2,375원2,370원41,3609813.6만원40,400,000주957.4억원
cmu7e0e2j1hkg109oqf8k8qyvfsc-stock-price445090:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e2b1hke109og74f3u4v1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-17445090445090KR7445090004에이직랜드KOSDAQ20,350원300원1.50%20,150원20,700원19,930원14,7693억원10,925,658주2223.3억원
cmu7e0e341hkk109ovmc8k5kefsc-stock-price445180:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e2v1hki109ozplki0oz1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-17445180445180KR7445180003퓨릿KOSDAQ7,440원-170원-2.23%7,650원7,650원7,390원67,0185억원17,189,188주1278.8억원
cmu7e0e3o1hko109oq4srmztwfsc-stock-price445680:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e3f1hkm109ozsnzwu5j1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-17445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,700원350원0.74%47,000원47,700원46,300원34,29616.1억원17,224,699주8216.1억원
cmu7e0e491hks109obf16gmmzfsc-stock-price446070:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e3y1hkq109ol8jgl2u41
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-17446070446070KR7446070005유니드비티플러스KOSPI3,895원-10원-0.26%3,900원3,965원3,860원38,4501.4억원10,611,215주413.3억원
cmu7e0e4t1hkw109o050nj8ktfsc-stock-price446440:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e4k1hku109obvlvk1sc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-17446440446440KR7446440000에피바이오텍KONEX14,000원1,230원9.63%12,760원14,680원12,760원352470만원2,306,879주322.9억원
cmu7e0e5b1hl0109o5icjt0sofsc-stock-price446540:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e541hky109otwjcfyrw1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-17446540446540KR7446540007메가터치KOSDAQ8,930원-20원-0.22%8,960원9,240원8,860원305,51627.6억원29,079,111주2596.7억원
cmu7e0e611hl4109ow1hpyu7gfsc-stock-price446840:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e5m1hl2109obexokw4r1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-17446840446840KR7446840001지슨KOSDAQ3,200원200원6.67%2,990원3,285원2,990원49,4421.5억원11,016,616주352.5억원
cmu7e0e6k1hl8109ons2xgda9fsc-stock-price447690:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e6a1hl6109o5ukf4mf81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-17447690447690KR7447690009아이오바이오KONEX2,460원-30원-1.20%2,580원2,580원2,120원81.8만원2,772,756주68.2억원
cmu7e0e751hlc109ouk3vzxwwfsc-stock-price448280:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e6v1hla109oyo1754w11
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-17448280448280KR7448280008에코아이KOSDAQ9,100원60원0.66%9,140원9,270원9,020원2,8912642.1만원29,631,129주2696.4억원
cmu7e0e7s1hlg109orb1i79axfsc-stock-price448710:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e7g1hle109ol4hwgwkr1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-17448710448710KR7448710004코츠테크놀로지KOSDAQ11,120원120원1.09%11,000원11,350원10,990원17,2631.9억원5,285,292주587.7억원
cmu7e0e8a1hlk109o3tryeotmfsc-stock-price448730:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e821hli109ol2cri1jk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-17448730448730KR7448730002삼성FN리츠KOSPI5,360원30원0.56%5,300원5,380원5,230원65,9383.5억원91,050,000주4880.2억원
cmu7e0e8v1hlo109o9lso7zg0fsc-stock-price448780:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e8l1hlm109o0ca9h6q81
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-17448780448780KR7448780007마이크로엔엑스KONEX679원-17원-2.44%695원695원592원3,264193.8만원2,677,680주18.1억원
cmu7e0e9d1hls109ox7xju6yqfsc-stock-price448900:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e951hlq109od714c85w1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-17448900448900KR7448900001한국피아이엠KOSDAQ52,200원400원0.77%51,300원53,700원50,600원40,31721억원6,074,457주3170.8억원
cmu7e0e9x1hlw109o82fbs34gfsc-stock-price450080:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e9o1hlu109oxab0bk351
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-17450080450080KR7450080007에코프로머티KOSPI34,950원-400원-1.13%35,650원36,050원34,750원176,42461.8억원70,813,870주2.4조원
cmu7e0eag1hm0109ofnjb3wbsfsc-stock-price450330:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ea81hly109ot19zwf6u1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-17450330450330KR7450330006하스KOSDAQ5,220원10원0.19%5,310원5,360원5,200원1,752920.8만원8,186,843주427.3억원
cmu7e0eb11hm4109o7xvguqodfsc-stock-price450520:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eas1hm2109ozkiodn431
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-17450520450520KR7450520002인스웨이브KOSDAQ1,899원-1원-0.05%1,942원1,946원1,892원2,412459.4만원14,704,578주279.2억원
cmu7e0ebk1hm8109o20a7ptstfsc-stock-price450950:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ebb1hm6109oq696vc0h1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-17450950450950KR7450950001아스테라시스KOSDAQ5,180원0원0.00%5,180원5,200원5,070원4,5542335.4만원37,627,592주1949.1억원
cmu7e0ec41hmc109o0vhks1hufsc-stock-price451220:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ebv1hma109ois0gwxtx1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-17451220451220KR7451220008아이엠티KOSDAQ8,220원80원0.98%8,140원8,430원8,010원14,7341.2억원7,874,611주647.2억원
cmu7e0ecp1hmg109oalrk19jlfsc-stock-price451250:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ecf1hme109os9dpfh001
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-17451250451250KR7451250005삐아KOSDAQ7,290원170원2.39%7,120원7,410원7,120원6,3094563.9만원10,225,877주745.4억원
cmu7e0ed91hmk109opfgpvvamfsc-stock-price451760:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ecz1hmi109ois6o8g981
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-17451760451760KR7451760003컨텍KOSDAQ8,150원730원9.84%7,570원8,900원7,470원476,50039.3억원16,507,774주1345.3억원
cmu7e0edt1hmo109o53ipub2mfsc-stock-price451800:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0edj1hmm109omkig59k81
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-17451800451800KR7451800007한화리츠KOSPI5,320원60원1.14%5,250원5,320원5,160원46,7992.4억원179,600,000주9554.7억원
cmu7e0eed1hms109ogn4cw4xofsc-stock-price452160:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ee31hmq109ow7hnq2x91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-17452160452160KR7452160005제이엔비KOSDAQ2,925원-45원-1.52%2,985원3,010원2,920원3,232959.5만원9,617,527주281.3억원
cmu7e0eez1hmw109oj810vc25fsc-stock-price452190:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eeo1hmu109otzp1wa3w1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-17452190452190KR7452190002한빛레이저KOSDAQ4,990원-80원-1.58%5,220원5,260원4,955원885,99845.2억원23,920,557주1193.6억원
cmu7e0efo1hn0109oa1q8d9igfsc-stock-price452200:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0efb1hmy109omyrx2gnj1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-17452200452200KR7452200009민테크KOSDAQ1,697원11원0.65%1,692원1,712원1,660원74,3711.2억원24,332,800주412.9억원
cmu7e0eg71hn4109ofefkwfznfsc-stock-price452260:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0efz1hn2109omzxkydw01
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-17452260452260KR7452260003한화갤러리아KOSPI2,650원40원1.53%2,585원2,685원2,580원2,269,05260.4억원193,859,610주5137.2억원
cmu7e0egs1hn8109o87xqcu7efsc-stock-price45226K:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0egj1hn6109ou6e6ert11——2026-09-1745226K—KR745226K018한화갤러리아우KOSPI4,350원-50원-1.14%4,400원4,435원4,300원6,3512775.5만원2,904,470주126.3억원
cmu7e0ehc1hnc109okn6j3nmgfsc-stock-price452280:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eh31hna109o88jm8e3s1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-17452280452280KR7452280001한선엔지니어링KOSDAQ13,430원430원3.31%13,380원14,080원13,200원1,920,785259.4억원19,247,670주2584.9억원
cmu7e0ehv1hng109ou1udp68ofsc-stock-price452300:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ehm1hne109o0xat4zqf1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-17452300452300KR7452300007캡스톤파트너스KOSDAQ2,355원15원0.64%2,355원2,425원2,305원93,2532.2억원14,169,505주333.6억원
cmu7e0eij1hnk109ohxsbhdzcfsc-stock-price452400:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ei91hni109oagjndwu31
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-17452400452400KR7452400005이닉스KOSDAQ5,680원110원1.97%5,720원5,790원5,450원15,3088644.4만원9,071,428주515.2억원
cmu7e0ej21hno109oy0d31h0ifsc-stock-price452430:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eit1hnm109ohvhqhd0v1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-17452430452430KR7452430002사피엔반도체KOSDAQ39,100원200원0.51%38,900원40,100원38,150원32,43112.7억원8,255,421주3227.8억원
cmu7e0ejn1hns109ob8xix31afsc-stock-price452450:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eje1hnq109oheh7b09e1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-17452450452450KR7452450000피아이이KOSDAQ5,260원-120원-2.23%5,390원5,460원5,090원244,93712.8억원36,028,500주1895억원
cmu7e0ek81hnw109o02g6iknkfsc-stock-price453340:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0ek11hnu109o2qd3h6fm1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-17453340453340KR7453340002현대그린푸드KOSPI18,880원-690원-3.53%19,500원19,540원18,780원32,3696.2억원32,471,587주6130.6억원
cmu7e0ekr1ho0109o5djn9kg4fsc-stock-price453450:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0eki1hny109ou9tm6bx51
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-17453450453450KR7453450009그리드위즈KOSDAQ12,670원40원0.32%12,480원12,900원12,470원8,0661억원7,942,750주1006.3억원
cmu7e0ele1ho4109ojkrh1t9rfsc-stock-price453860:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0el31ho2109o5afy7nyy1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-17453860453860KR7453860009에이에스텍KOSDAQ8,250원80원0.98%8,130원8,250원7,970원3,4892826.4만원6,444,423주531.6억원
cmu7e0em31ho8109oumoa3y0sfsc-stock-price454910:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0elp1ho6109o7kgg384h1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-17454910454910KR7454910001두산로보틱스KOSPI69,100원1,400원2.07%68,600원69,600원68,000원157,185108.2억원64,819,980주4.4조원
cmu7e0emk1hoc109o4aykzobvfsc-stock-price455180:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:37cmu7e0emc1hoa109of8d1io221
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-17455180455180KR7455180000케이지에이KOSDAQ1,319원-36원-2.66%1,332원1,354원1,311원37,3784948만원14,708,935주194억원
cmu7e0en71hog109ob1w2n3m5fsc-stock-price455900:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0emu1hoe109o7ykxnq2i1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-17455900455900KR7455900001엔젤로보틱스KOSDAQ20,400원200원0.99%20,100원20,750원20,050원26,8525.4억원15,392,981주3140.1억원
cmu7e0ens1hok109od4nxqhjrfsc-stock-price456010:202609172026-09-17dayperiod2026-09-19 05:04:372026-09-19 05:04:37cmu7e0eni1hoi109owyw5dlii1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-17456010456010KR7456010008아이씨티케이KOSDAQ20,500원1,980원10.69%19,000원20,550원18,650원1,755,006353.1억원14,502,350주2972.9억원
97,644건 중 72,751–72,800← 이전1456 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬