Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e03ye1fjy109ozaa8duk4fsc-stock-price222800:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03y71fjw109o58qe2d1u1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-17222800222800KR7222800005심텍KOSDAQ128,200원-2,500원-1.91%130,500원132,200원127,800원242,946314.4억원37,974,228주4.8조원
cmu7e03z41fk2109ovzw1llhafsc-stock-price222980:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03yu1fk0109oqrwqcpcx1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-17222980222980KR7222980005한국맥널티KOSDAQ2,205원-5원-0.23%2,170원2,245원2,170원1,248277.7만원11,031,483주243.2억원
cmu7e03zm1fk6109osn4ihil4fsc-stock-price223220:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03zc1fk4109ofx0cd3im1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-17223220223220KR7223220005로지스몬KONEX85원-14원-14.14%111원111원85원29,294253.4만원8,554,378주7.2억원
cmu7e04061fka109ouvi30p9mfsc-stock-price223250:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03zw1fk8109ol17ac8y31
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-17223250223250KR7223250002드림씨아이에스KOSDAQ3,180원80원2.58%3,085원3,190원3,065원21,0656595.4만원24,600,444주782.2억원
cmu7e040q1fke109ok30ewfmufsc-stock-price223310:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e040h1fkc109o784nhku51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-17223310223310KR7223310004사토시홀딩스KOSDAQ3,085원-75원-2.37%3,135원3,195원3,010원23,5147297.9만원5,204,642주160.5억원
cmu7e041b1fki109oh0ff3rmufsc-stock-price224060:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04111fkg109oz07srmzv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-17224060224060KR7224060004더코디KOSDAQ7,830원400원5.38%7,140원7,960원6,920원315,00223.5억원5,160,722주404억원
cmu7e041u1fkm109oocvh2bpdfsc-stock-price224110:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e041m1fkk109o8ewiydcr1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-17224110224110KR7224110007에이텍모빌리티KOSDAQ8,620원-40원-0.46%8,600원8,660원8,310원1,1841008.4만원5,080,386주437.9억원
cmu7e042e1fkq109obd1dxh75fsc-stock-price224760:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04251fko109ot955c2tq1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-17224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu7e042z1fku109obw3ho71rfsc-stock-price224810:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e042q1fks109ozarztmv31
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-17224810224810KR7224810002엄지하우스KONEX1,271원-49원-3.71%1,515원1,515원1,122원37343.8만원4,200,000주53.3억원
cmu7e043i1fky109ox1376lzofsc-stock-price225190:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e043a1fkw109o9k0x8fs71
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-17225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu7e04421fl2109oht44v5o8fsc-stock-price225220:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e043t1fl0109o02b9fqcu1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-17225220225220KR7225220003제놀루션KOSDAQ1,429원-5원-0.35%1,430원1,432원1,406원15,3242175.3만원19,190,021주274.2억원
cmu7e044m1fl6109oxx8sc97xfsc-stock-price225430:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e044d1fl4109oq6vvmmg91
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-17225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu7e04571fla109olr1w2j2pfsc-stock-price225530:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e044x1fl8109o00vzye7f1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-17225530225530KR7225530005HC보광산업KOSDAQ2,090원-35원-1.65%2,110원2,120원2,090원3,059644만원36,338,727주759.4억원
cmu7e045s1fle109owpcekwj4fsc-stock-price225570:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e045g1flc109ooqrbwb8y1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-17225570225570KR7225570001넥슨게임즈KOSDAQ11,450원-130원-1.12%11,680원11,680원10,650원124,16614.1억원65,860,174주7540.9억원
cmu7e046b1fli109o22vj9auwfsc-stock-price225590:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04621flg109oegrj4kcj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-17225590225590KR7225590009패션플랫폼KOSDAQ3,260원-35원-1.06%3,270원3,300원3,235원11,3733707.4만원5,121,376주166.9억원
cmu7e046w1flm109oaih9kfxvfsc-stock-price226320:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e046m1flk109o47k1ad7s1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-17226320226320KR7226320000잇츠한불KOSPI10,480원70원0.67%10,370원10,670원10,370원23,6802.4억원21,929,315주2298.1억원
cmu7e047g1flq109o7chgho70fsc-stock-price226330:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04761flo109oirz52m3z1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-17226330226330KR7226330009신테카바이오KOSDAQ1,223원33원2.77%1,190원1,260원1,190원18,3262223.2만원24,258,475주296.6억원
cmu7e04811flu109oz15yg52vfsc-stock-price226340:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e047s1fls109oikumzn4u1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-17226340226340KR7226340008본느KOSDAQ5,200원280원5.69%4,910원5,480원4,895원446,15623.3억원8,390,484주436.3억원
cmu7e048k1fly109orlfx6q2ifsc-stock-price226400:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e048b1flw109oxu4i98nk1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-17226400226400KR7226400000오스테오닉KOSDAQ4,310원90원2.13%4,220원4,310원4,180원36,8331.5억원20,661,601주890.5억원
cmu7e04951fm2109o0gkf4rmxfsc-stock-price226590:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e048v1fm0109o0duhkmh01
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-17226590226590KR7226590008엠디바이스KOSDAQ12,830원320원2.56%12,520원13,500원12,420원75,9799.8억원10,716,784주1374.9억원
cmu7e049p1fm6109opywsce91fsc-stock-price226950:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e049f1fm4109ot7yiv5r21
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-17226950226950KR7226950004올릭스KOSDAQ114,200원3,100원2.79%112,400원117,900원110,800원223,144254.6억원22,750,539주2.5조원
cmu7e04ae1fmb109osikxfemsfsc-stock-price227420:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e049z1fm8109ob9p3x8oz1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-17227420227420KR7227420007도부KONEX799원99원14.14%799원799원799원21,598원38,044,510주303.9억원
cmu7e04aw1fmf109obgn41mplfsc-stock-price227610:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04ao1fmd109o0k08ov7y1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-17227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,049원7원0.67%1,075원1,075원1,036원17,4011828.5만원19,374,571주203.2억원
cmu7e04bh1fmj109oe5cbbq9pfsc-stock-price227840:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04b81fmh109oibq0zky01
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-17227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,930원-10원-0.08%13,020원13,020원12,910원5,0206504.4만원9,100,836주1176.7억원
cmu7e04c11fmn109o1zy5gipyfsc-stock-price227950:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04br1fml109ojdeja7uy1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-17227950227950KR7227950003엔투텍KOSDAQ1,265원-25원-1.94%1,256원1,300원1,256원41,1205249.8만원34,508,209주436.5억원
cmu7e04cl1fmr109ol2857j2ffsc-stock-price228340:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04cb1fmp109omsofkbrr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-17228340228340KR7228340006동양파일KOSDAQ3,805원-135원-3.43%3,810원3,905원3,675원1,022,61138.8억원20,000,000주761억원
cmu7e04d41fmv109owxtzudw3fsc-stock-price228670:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04cv1fmt109oafwzrkkb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-17228670228670KR7228670006레이KOSDAQ4,590원25원0.55%4,530원4,620원4,380원42,2461.8억원15,640,021주717.8억원
cmu7e04do1fmz109ofvfjw32cfsc-stock-price228760:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04dg1fmx109oacri34d21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-17228760228760KR7228760005지노믹트리KOSDAQ10,190원120원1.19%10,080원10,290원9,980원39,1423.9억원24,859,202주2533.1억원
cmu7e04e81fn3109oy3aei85vfsc-stock-price228850:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04dz1fn1109oss6rjkpv1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-17228850228850KR7228850004레이언스KOSDAQ7,300원180원2.53%7,030원7,500원6,980원24,1931.7억원16,591,014주1211.1억원
cmu7e04es1fn7109om5urizwhfsc-stock-price229000:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04ek1fn5109o8x9n4tck1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-17229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmu7e04fe1fnb109o4xm2bv6efsc-stock-price229500:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04f41fn9109o7sh5kn4n1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-17229500229500KR7229500004노브메타파마KONEX4,085원-100원-2.39%4,200원4,300원3,890원4,1761658.9만원12,990,487주530.6억원
cmu7e04fx1fnf109o7edm0rdofsc-stock-price229640:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04fp1fnd109orc07pqxe1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-17229640229640KR7229640008LS에코에너지KOSPI53,000원-3,600원-6.36%55,200원55,200원52,500원262,666140.6억원30,624,879주1.6조원
cmu7e04gh1fnj109ovg46uxcdfsc-stock-price230240:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04g71fnh109oz2r22u801
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-17230240230240KR7230240004에치에프알KOSDAQ12,700원200원1.60%12,500원12,880원12,100원215,96627.1억원13,309,000주1690.2억원
cmu7e04h01fnn109o2vl2vc84fsc-stock-price232140:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04gr1fnl109ohjktt3wn1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-17232140232140KR7232140004와이씨KOSDAQ11,930원40원0.34%12,000원12,220원11,860원1,044,479125.4억원82,045,350주9788억원
cmu7e04hl1fnr109owarq4k4sfsc-stock-price232530:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04hb1fnp109oz2gutxgj1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-17232530232530KR7232530006이엠티KONEX11,470원-310원-2.63%11,880원11,880원10,550원110121.3만원25,614,304주2937.9억원
cmu7e04i41fnv109o4vdlwi8ufsc-stock-price232680:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04hv1fnt109okc8o837f1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-17232680232680KR7232680009라온로보틱스KOSDAQ9,540원330원3.58%9,250원9,580원9,200원83,2447.8억원13,257,500주1264.7억원
cmu7e04in1fnz109oz35zfhfwfsc-stock-price232830:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04if1fnx109o8anewogu1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-17232830232830KR7232830000아이티센피엔에스KOSDAQ3,485원5원0.14%3,795원3,985원2,790원12,766,429451.7억원16,533,726주576.2억원
cmu7e04j91fo3109ohbeuk7ktfsc-stock-price233250:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04iy1fo1109oqz79yuz01
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-17233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmu7e04jt1fo7109o70ygf840fsc-stock-price233990:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04jj1fo5109o6duu3t0k1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-17233990233990KR7233990001질경이KONEX805원104원14.84%806원806원805원54,026원16,128,534주129.8억원
cmu7e04kc1fob109ofs04dgjefsc-stock-price234030:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04k31fo9109oli4n9d4t1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-17234030234030KR7234030005싸이닉솔루션KOSDAQ3,460원575원19.93%2,860원3,650원2,860원1,084,29637.1억원23,605,000주816.7억원
cmu7e04kx1fof109o9qox5fqufsc-stock-price234070:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04kn1fod109oqez1980m1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-17234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmu7e04li1foj109oes21vkztfsc-stock-price234080:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:24cmu7e04l71foh109o45de7czk1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-17234080234080KR7234080000JW생명과학KOSPI10,950원-10원-0.09%11,000원11,020원10,920원10,4371.1억원15,834,554주1733.8억원
cmu7e04m01fon109o7zg1jf3jfsc-stock-price234100:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ls1fol109oprxt9sli1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-17234100234100KR7234100006폴라리스세원KOSDAQ2,695원-25원-0.92%2,720원2,795원2,635원5,7611552.8만원14,601,636주393.5억원
cmu7e04mm1for109owulqufizfsc-stock-price234300:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mb1fop109o6ci1smg61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-17234300234300KR7234300002에스트래픽KOSDAQ3,005원155원5.44%2,825원3,010원2,800원197,0065.7억원27,207,780주817.5억원
cmu7e04n61fov109ol1evstamfsc-stock-price234340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mw1fot109okuy30lul1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-17234340234340KR7234340008헥토파이낸셜KOSDAQ18,630원220원1.20%18,250원19,090원18,250원380,28471억원13,970,656주2602.7억원
cmu7e04np1foz109o9bhnztqcfsc-stock-price234690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04nh1fox109o5q1qjq4t1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-17234690234690KR7234690006녹십자웰빙KOSDAQ9,360원90원0.97%9,270원9,720원9,220원371,83035.3억원17,963,290주1681.3억원
cmu7e04o91fp3109o68gjd535fsc-stock-price234920:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04o01fp1109ox1q8i6bh1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-17234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu7e04ox1fp7109oqx8ta6ryfsc-stock-price235980:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ol1fp5109o87lfc4871
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-17235980235980KR7235980000메드팩토KOSDAQ2,895원145원5.27%2,750원2,895원2,675원147,0714.1억원34,275,121주992.2억원
cmu7e04ph1fpb109ohr6iykklfsc-stock-price236030:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04p71fp9109ogoxmmetm1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-17236030236030KR7236030003씨알푸드KONEX2,490원-110원-4.23%2,500원2,500원2,490원580144.4만원2,033,332주50.6억원
cmu7e04q01fpf109ouzg50ce8fsc-stock-price236200:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04pr1fpd109oli6x8foc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-17236200236200KR7236200002슈프리마KOSDAQ51,300원-100원-0.19%51,100원51,800원50,800원32,70816.7억원6,974,311주3577.8억원
97,644건 중 72,701–72,750← 이전1455 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬