Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e0dfn1hfx109oz6z1uu73fsc-stock-price418470:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dfc1hfv109o2btp26p51
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-17418470418470KR7418470001KT밀리의서재KOSDAQ9,380원-110원-1.16%9,500원9,540원9,240원30,3792.8억원8,565,789주803.4억원
cmu7e0dg71hg1109oyua6niu7fsc-stock-price418550:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dfx1hfz109orv307ell1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-17418550418550KR7418550000제이오KOSDAQ4,905원60원1.24%4,845원5,040원4,845원54,1052.6억원32,017,673주1570.4억원
cmu7e0dgr1hg5109o56mdl3fdfsc-stock-price418620:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dgh1hg3109o7kd7exhn1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-17418620418620KR7418620001E8KOSDAQ710원43원6.45%667원778원642원1,187,7058.4억원19,850,477주140.9억원
cmu7e0dha1hg9109opvdi5svvfsc-stock-price419050:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dh11hg7109ou2v53gks1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-17419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,568원8원0.51%1,572원1,592원1,547원216,9013.3억원57,196,240주896.8억원
cmu7e0dhu1hgd109ozfylyd0dfsc-stock-price419080:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dhl1hgb109omtx2uobm1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-17419080419080KR7419080007엔젯KOSDAQ4,800원5원0.10%4,795원4,995원4,780원9,2204478.4만원10,871,817주521.8억원
cmu7e0die1hgh109ofolx2nmhfsc-stock-price419120:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0di51hgf109oai1yhh6z1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-17419120419120KR7419120001산돌KOSDAQ2,260원-40원-1.74%2,350원2,415원2,230원19,9794554.4만원14,223,089주321.4억원
cmu7e0diz1hgl109o2wl6g0y5fsc-stock-price419530:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0diq1hgj109omela6wm81
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-17419530419530KR7419530001SAMG엔터KOSDAQ16,900원-440원-2.54%17,200원17,360원16,740원80,93313.7억원10,207,337주1725억원
cmu7e0dji1hgp109ow95qfs4kfsc-stock-price419540:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dj91hgn109ok2s6tb3e1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-17419540419540KR7419540000비스토스KOSDAQ3,160원35원1.12%3,220원3,230원3,030원18,5385765.3만원5,958,253주188.2억원
cmu7e0dk31hgs109ocf7i38iofsc-stock-price420570:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0djt1hgr109ordtuki9i1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-17420570420570KR7420570004제이투케이바이오KOSDAQ9,740원1,170원13.65%8,800원10,500원8,740원585,93757.5억원5,847,483주569.5억원
cmu7e0dki1hgw109oj6dq67cifsc-stock-price420770:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dk81hgu109o8kjfguev1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-17420770420770KR7420770000기가비스KOSDAQ100,000원-5,800원-5.48%105,900원107,000원98,000원139,665140억원12,675,758주1.2조원
cmu7e0dl01hh0109o8ypms8x9fsc-stock-price424760:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dks1hgy109o963myb361
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-17424760424760KR7424760007벨로크KOSDAQ2,140원35원1.66%2,105원2,180원2,100원30,9636626.7만원10,054,368주215.1억원
cmu7e0dlm1hh4109o7cygwghmfsc-stock-price424870:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dlc1hh2109o3jbhdo0v1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-17424870424870KR7424870004이뮨온시아KOSDAQ3,445원-75원-2.13%3,730원3,750원3,420원2,042,89872억원91,402,269주3148.8억원
cmu7e0dm51hh8109o7rrb5m44fsc-stock-price424960:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dlw1hh6109oumn54v0e1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-17424960424960KR7424960003스마트레이더시스템KOSDAQ4,000원100원2.56%3,900원4,110원3,830원33,9571.3억원16,485,110주659.4억원
cmu7e0dmq1hhc109ou6er2lfhfsc-stock-price424980:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dmg1hha109o418kq1ci1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-17424980424980KR7424980001마이크로투나노KOSDAQ8,900원-40원-0.45%9,030원9,550원8,850원10,7739781.6만원5,918,890주526.7억원
cmu7e0dnb1hhg109olww5xrclfsc-stock-price425040:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dn11hhe109ooy1bvc0u1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-17425040425040KR7425040003티이엠씨KOSDAQ10,010원80원0.81%9,930원10,110원9,730원277,07627.5억원21,922,898주2194.4억원
cmu7e0dnv1hhk109olg6y54vafsc-stock-price425420:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dnl1hhi109ozsi7afjh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-17425420425420KR7425420007티에프이KOSDAQ57,600원1,400원2.49%56,900원59,600원56,200원117,10468.4억원12,347,181주7111.9억원
cmu7e0dof1hho109oy2l9z9f4fsc-stock-price429270:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0do51hhm109ouip446mk1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-17429270429270KR7429270002시지트로닉스KOSDAQ3,380원220원6.96%3,205원3,570원3,170원292,9309.9억원6,449,231주217.9억원
cmu7e0dp31hhs109obpd7hqwafsc-stock-price430690:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dov1hhq109oyg7ucrdd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-17430690430690KR7430690008한싹KOSDAQ2,885원-90원-3.03%2,975원3,120원2,835원141,9824.1억원10,895,304주314.3억원
cmu7e0dpp1hhw109otosry290fsc-stock-price431190:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dpj1hhu109olgwwf4a91
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-17431190431190KR7431190008케이쓰리아이KOSDAQ3,395원-40원-1.16%3,435원3,435원3,320원34,7981.1억원7,486,442주254.1억원
cmu7e0dq91hi0109o3qb87iuyfsc-stock-price432320:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dq01hhy109obdexp6zm1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-17432320432320KR7432320000KB스타리츠KOSPI1,701원50원3.03%1,651원1,706원1,590원624,05910.4억원150,764,285주2564.5억원
cmu7e0dqt1hi4109opztcw1g5fsc-stock-price432430:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dql1hi2109ox29b8hdm1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-17432430432430KR7432430007와이랩KOSDAQ2,085원15원0.72%2,065원2,105원2,020원15,6463213.7만원16,508,320주344.1억원
cmu7e0drf1hi8109oyymr9lvzfsc-stock-price432470:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dr51hi6109ocqg1cq3y1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-17432470432470KR7432470003케이엔에스KOSDAQ10,890원1,110원11.35%9,750원11,590원9,570원1,960,702213.3억원8,771,556주955.2억원
cmu7e0drz1hic109ovy0znwkgfsc-stock-price432720:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0drp1hia109ostt1a3v31
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-17432720432720KR7432720001퀄리타스반도체KOSDAQ10,330원310원3.09%10,020원10,490원9,720원192,84619.6억원14,187,572주1465.5억원
cmu7e0dsj1hig109oszgyrtikfsc-stock-price432980:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dsa1hie109oxzx9mlbx1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-17432980432980KR7432980001엠에프씨KOSDAQ2,750원-395원-12.56%3,290원3,290원2,730원301,6548.9억원8,591,742주236.2억원
cmu7e0dt31hik109oda9nmb1vfsc-stock-price434190:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dst1hii109o6buluhyz1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-17434190434190KR7434190005탈로스KONEX2,545원50원2.00%2,590원2,600원2,545원25565.2만원7,369,434주187.5억원
cmu7e0dtl1hio109oqo5ff9bofsc-stock-price434480:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dtd1him109ou6h400511
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-17434480434480KR7434480000모니터랩KOSDAQ2,900원-40원-1.36%2,940원2,940원2,755원109,2883.1억원12,310,300주356.9억원
cmu7e0du51his109ounyalg80fsc-stock-price435570:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:35cmu7e0dtw1hiq109ozhsegf3d1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-17435570435570KR7435570007에르코스KOSDAQ6,970원0원0.00%6,920원7,300원6,860원4,0472824.4만원7,616,983주530.9억원
cmu7e0dup1hiw109o87la3bgzfsc-stock-price437730:202609172026-09-17dayperiod2026-09-19 05:04:352026-09-19 05:04:36cmu7e0dug1hiu109onaovzsty1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-17437730437730KR7437730005삼현KOSDAQ48,350원-1,150원-2.32%49,250원49,250원47,700원393,252190.6억원31,707,567주1.5조원
cmu7e0dv91hj0109osavj9izrfsc-stock-price438700:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dv01hiy109otpay4rv61
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-17438700438700KR7438700007버넥트KOSDAQ1,815원39원2.20%1,777원1,817원1,750원17,5403155.5만원11,144,890주202.2억원
cmu7e0dvu1hj4109odvratxa5fsc-stock-price439090:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dvk1hj2109oq4ddb1a81
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-17439090439090KR7439090002마녀공장KOSDAQ15,800원-50원-0.32%15,950원16,030원15,790원69,09910.9억원16,393,260주2590.1억원
cmu7e0dwd1hj8109oxywjsnyffsc-stock-price439260:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dw41hj6109o5j85yevb1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-17439260439260KR7439260001대한조선KOSPI47,050원1,450원3.18%45,600원47,450원45,600원40,10518.7억원38,088,730주1.7조원
cmu7e0dwx1hjc109ok58cr6vufsc-stock-price439580:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dwo1hja109oxur29mmr1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-17439580439580KR7439580002블루엠텍KOSDAQ2,700원100원3.85%2,620원2,770원2,560원842,55022.6억원33,846,547주913.8억원
cmu7e0dxj1hjg109oozux2u26fsc-stock-price439960:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dx81hje109ofh0h3bx91
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-17439960439960KR7439960006코스모로보틱스KOSDAQ11,230원100원0.90%11,180원11,310원11,090원270,22930.2억원32,450,626주3644.2억원
cmu7e0dy41hjk109oy3eh9r2afsc-stock-price440110:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dxv1hji109otpqtzysa1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-17440110440110KR7440110005파두KOSDAQ63,600원4,300원7.25%59,800원64,200원59,500원269,046168.1억원50,111,027주3.1조원
cmu7e0dyq1hjo109oe293bpaofsc-stock-price440290:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dyg1hjm109oxxaruxyc1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-17440290440290KR7440290005HB인베스트먼트KOSDAQ1,743원5원0.29%1,749원1,749원1,720원17,7983067.8만원27,506,430주479.4억원
cmu7e0dzc1hjs109oezh3svjqfsc-stock-price440320:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dz21hjq109onllvdrpg1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-17440320440320KR7440320000오픈놀KOSDAQ2,170원-15원-0.69%2,250원2,250원2,115원10,8942353.3만원9,980,000주216.5억원
cmu7e0dzx1hjw109op7gueo9xfsc-stock-price441270:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0dzn1hju109onqr2vhv51
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-17441270441270KR7441270006파인엠텍KOSDAQ9,400원550원6.21%9,060원9,680원8,950원1,624,780153.4억원42,204,932주3967.2억원
cmu7e0e0d1hk0109o6e4hjvtefsc-stock-price443060:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e051hjy109o8hb7c8qv1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-17443060443060KR7443060009HD현대마린솔루션KOSPI242,000원5,500원2.33%237,000원244,500원236,000원73,421176.8억원44,833,460주10.8조원
cmu7e0e0y1hk4109ozk6yipkgfsc-stock-price443250:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e0o1hk2109o87r75kj41
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-17443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,140원-170원-3.20%5,300원5,300원5,080원14,2757354.3만원10,809,817주555.6억원
cmu7e0e1h1hk8109oweumqxbrfsc-stock-price443670:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e171hk6109o014ao8jl1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-17443670443670KR7443670005에스피소프트KOSDAQ5,670원380원7.18%5,230원5,730원5,160원5,302,461299.1억원24,010,564주1361.3억원
cmu7e0e201hkc109oz3m98yj3fsc-stock-price444530:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e1r1hka109o805yl88z1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-17444530444530KR7444530000심플랫폼KOSDAQ4,780원-20원-0.42%4,700원4,870원4,585원4,7902288.4만원6,431,786주307.4억원
cmu7e0e2j1hkg109oqf8k8qyvfsc-stock-price445090:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e2b1hke109og74f3u4v1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-17445090445090KR7445090004에이직랜드KOSDAQ20,350원300원1.50%20,150원20,700원19,930원14,7693억원10,925,658주2223.3억원
cmu7e0e341hkk109ovmc8k5kefsc-stock-price445180:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e2v1hki109ozplki0oz1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-17445180445180KR7445180003퓨릿KOSDAQ7,440원-170원-2.23%7,650원7,650원7,390원67,0185억원17,189,188주1278.8억원
cmu7e0e3o1hko109oq4srmztwfsc-stock-price445680:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e3f1hkm109ozsnzwu5j1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-17445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,700원350원0.74%47,000원47,700원46,300원34,29616.1억원17,224,699주8216.1억원
cmu7e0e491hks109obf16gmmzfsc-stock-price446070:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e3y1hkq109ol8jgl2u41
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-17446070446070KR7446070005유니드비티플러스KOSPI3,895원-10원-0.26%3,900원3,965원3,860원38,4501.4억원10,611,215주413.3억원
cmu7e0e4t1hkw109o050nj8ktfsc-stock-price446440:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e4k1hku109obvlvk1sc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-17446440446440KR7446440000에피바이오텍KONEX14,000원1,230원9.63%12,760원14,680원12,760원352470만원2,306,879주322.9억원
cmu7e0e5b1hl0109o5icjt0sofsc-stock-price446540:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e541hky109otwjcfyrw1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-17446540446540KR7446540007메가터치KOSDAQ8,930원-20원-0.22%8,960원9,240원8,860원305,51627.6억원29,079,111주2596.7억원
cmu7e0e611hl4109ow1hpyu7gfsc-stock-price446840:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e5m1hl2109obexokw4r1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-17446840446840KR7446840001지슨KOSDAQ3,200원200원6.67%2,990원3,285원2,990원49,4421.5억원11,016,616주352.5억원
cmu7e0e6k1hl8109ons2xgda9fsc-stock-price447690:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e6a1hl6109o5ukf4mf81
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-17447690447690KR7447690009아이오바이오KONEX2,460원-30원-1.20%2,580원2,580원2,120원81.8만원2,772,756주68.2억원
cmu7e0e751hlc109ouk3vzxwwfsc-stock-price448280:202609172026-09-17dayperiod2026-09-19 05:04:362026-09-19 05:04:36cmu7e0e6v1hla109oyo1754w11
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-17448280448280KR7448280008에코아이KOSDAQ9,100원60원0.66%9,140원9,270원9,020원2,8912642.1만원29,631,129주2696.4억원
97,644건 중 72,651–72,700← 이전1454 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬