Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzjqp1awl109okj56h3tgfsc-stock-price024950:202609172026-09-17dayperiod2026-09-19 05:03:562026-09-19 05:03:56cmu7dzjqg1awj109oel2841y71
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-17024950024950KR7024950008삼천리자전거KOSDAQ4,465원-35원-0.78%4,500원4,500원4,395원17,7317835만원12,400,000주553.6억원
cmu7dzjrk1awy109o8ckxuacnfsc-stock-price025320:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjrd1awu109oe26ph2ah1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-17025320025320KR7025320003시노펙스KOSDAQ3,810원0원0.00%3,830원3,850원3,770원224,5118.5억원92,220,753주3513.6억원
cmu7dzjsl1axa109oe37xyjt5fsc-stock-price025530:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjsa1ax6109othouiwfy1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-17025530025530KR7025530007SJM홀딩스KOSPI3,620원20원0.56%3,600원3,650원3,600원10,1593690.7만원14,934,008주540.6억원
cmu7dzjtn1axl109ov0kgxveufsc-stock-price025550:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjte1axi109o40ugldaj1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-17025550025550KR7025550005한국선재KOSDAQ2,235원35원1.59%2,200원2,320원2,150원98,1922.2억원25,514,004주570.2억원
cmu7dzjur1axx109oupakdg1nfsc-stock-price025620:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjui1axv109o77sxfmxd1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-17025620025620KR7025620006차AI헬스케어KOSPI4,665원-15원-0.32%4,985원4,985원4,630원8,3343948.3만원18,203,973주849.2억원
cmu7dzjvv1aya109obp2du3zkfsc-stock-price025770:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjvn1ay6109o9wu103qo1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-17025770025770KR7025770009한국정보통신KOSDAQ8,020원0원0.00%8,020원8,090원7,950원6,9875600.8만원37,444,271주3003억원
cmu7dzkg21b4e109oiypqzvntfsc-stock-price030200:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkft1b4c109olxnr2fc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-17030200030200KR7030200000KTKOSPI53,400원600원1.14%53,100원53,500원52,900원210,304112억원252,021,685주13.4조원
cmu7dzkh61b4q109otv7zo4xvfsc-stock-price030350:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkgx1b4n109o3c50lybw1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-17030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu7dzkhr1b4x109ohzkkfr5jfsc-stock-price030520:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkhh1b4t109o42wh0kex1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-17030520030520KR7030520001한컴KOSDAQ16,960원100원0.59%16,900원17,120원16,860원96,90116.4억원24,179,744주4100.8억원
cmu7dzkie1b53109oh2kxa72lfsc-stock-price030530:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzki51b51109o6wwxe6yn1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-17030530030530KR7030530000원익홀딩스KOSDAQ25,500원200원0.79%25,650원25,900원24,725원1,524,886387.6억원77,237,981주1.9조원
cmu7dzkiv1b59109oquzpjytbfsc-stock-price030610:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkil1b56109oqoa3hmvf1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-17030610030610KR7030610000교보증권KOSPI10,040원30원0.30%9,990원10,100원9,990원17,1011.7억원113,962,961주1.1조원
cmu7dzkje1b5f109ogtbyqbuifsc-stock-price030720:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkj51b5c109o0fvdzwtj1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-17030720030720KR7030720007동원수산KOSPI5,230원-30원-0.57%5,260원5,360원5,100원20,1141억원4,653,805주243.3억원
cmu7dzkjy1b5l109od4fspykvfsc-stock-price030960:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkjo1b5i109ox2bqe2161
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-17030960030960KR7030960009양지사KOSDAQ4,735원40원0.85%4,685원4,755원4,605원28,5601.3억원15,980,000주756.6억원
cmu7dzkkh1b5r109ofdrb1ftvfsc-stock-price031210:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkk91b5o109oyt3eodih1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-17031210031210KR7031210008서울보증보험KOSPI42,300원-50원-0.12%42,400원42,600원41,750원70,25829.5억원69,821,598주2.9조원
cmu7dzkl01b5x109o1brci3dmfsc-stock-price031310:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkks1b5u109oyr6oki9f1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-17031310031310KR7031310006아이즈비전KOSDAQ997원2원0.20%996원1,001원990원27,3402714.7만원29,746,651주296.5억원
cmu7dzklk1b63109ot0z6s5eifsc-stock-price031330:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzklb1b60109oksafqjyj1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-17031330031330KR7031330004에스에이엠티KOSDAQ8,050원130원1.64%8,080원8,090원7,940원518,05442.7억원99,995,067주8049.6억원
cmu7dzk051aze109o7947lo7qfsc-stock-price025950:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzjzw1azc109oe1q7jslh1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-17025950025950KR7025950007동신건설KOSDAQ10,030원120원1.21%9,900원10,140원9,880원12,5921.2억원8,400,000주842.5억원
cmu7dzk0p1azk109olgowtv3hfsc-stock-price025980:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk0g1azi109osnjnna3t1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-17025980025980KR7025980004아난티KOSDAQ5,120원30원0.59%5,110원5,190원5,080원701,36035.9억원97,300,990주4981.8억원
cmu7dzk171azq109oq5t7yylafsc-stock-price026040:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk0y1azo109o750abk7c1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-17026040026040KR7026040006제이에스티나KOSDAQ2,225원-35원-1.55%2,300원2,300원2,195원37,8408472.8만원16,503,790주367.2억원
cmu7dzk1r1azw109ow1esm3nzfsc-stock-price026150:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk1h1azu109o9hcpa4ns1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-17026150026150KR7026150003특수건설KOSDAQ4,030원140원3.60%3,950원4,100원3,895원39,9971.6억원17,546,331주707.1억원
cmu7dzk2b1b02109ozjcshsgwfsc-stock-price026890:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk211b00109ogf6rgi911
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-17026890026890KR7026890004스틱인베스트먼트KOSPI7,720원-560원-6.76%8,400원8,400원7,700원107,7428.5억원38,770,837주2993.1억원
cmu7dzk2u1b08109oh8apwrtkfsc-stock-price026910:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk2l1b06109ot03xts5g1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-17026910026910KR7026910000광진실업KOSDAQ3,255원-175원-5.10%3,360원3,410원3,175원66,9472.1억원7,928,326주258억원
cmu7dzk3a1b0e109owl3k5nmqfsc-stock-price026940:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk311b0b109o6f0ozgtl1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-17026940026940KR7026940007부국철강KOSPI2,190원0원0.00%2,165원2,215원2,160원112,5922.4억원20,000,000주438억원
cmu7dzk3v1b0k109obqbq1p1wfsc-stock-price026960:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk3l1b0h109o169ewm5g1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-17026960026960KR7026960005동서KOSPI25,550원250원0.99%25,600원25,600원25,200원44,22411.2억원99,700,000주2.5조원
cmu7dzk4d1b0q109oy30s2ummfsc-stock-price027040:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk451b0n109o3l1zbmid1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-17027040027040KR7027040005서울전자통신KOSDAQ1,737원7원0.40%1,743원1,744원1,702원18,4253168.4만원13,917,769주241.7억원
cmu7dzk4x1b0w109o643dqquffsc-stock-price027050:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk4o1b0t109ody6wxs5h1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-17027050027050KR7027050004코리아나KOSDAQ1,361원17원1.26%1,330원1,450원1,330원293,8004.1억원40,000,000주544.4억원
cmu7dzk5i1b12109onownr63gfsc-stock-price027360:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk581b0z109ovik7lxcq1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-17027360027360KR7027360007아주IB투자KOSDAQ3,855원355원10.14%3,590원4,130원3,550원27,191,2601045.2억원121,145,406주4670.1억원
cmu7dzk5x1b17109orkpj662gfsc-stock-price027410:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk5r1b15109omjlfo6m11
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-17027410027410KR7027410000BGFKOSPI3,730원-50원-1.32%3,760원3,770원3,715원64,5562.4억원95,716,791주3570.2억원
cmu7dzk721b1j109oz85d7br1fsc-stock-price027710:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk6t1b1h109odfhi620j1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-17027710027710KR7027710003팜스토리KOSDAQ1,137원-5원-0.44%1,145원1,145원1,134원103,7601.1억원111,416,600주1266.8억원
cmu7dzk841b1v109onrk3517ifsc-stock-price027830:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk7w1b1s109ouzhj9cvu1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-17027830027830KR7027830009대성창투KOSDAQ833원-29원-3.36%855원863원826원103,8128734.7만원54,000,000주449.8억원
cmu7dzk991b28109o9jm8daw7fsc-stock-price028050:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk8z1b25109onij5haev1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-17028050028050KR7028050003삼성E&AKOSPI51,100원600원1.19%50,600원52,000원50,200원1,332,808681.9억원196,000,000주10조원
cmu7dzkad1b2j109ogcbwpr45fsc-stock-price028100:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzka31b2h109o0ycgn6551
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-09-17028100028100KR7028100006동아지질KOSPI19,650원-10원-0.05%19,820원19,870원19,010원189,88436.9억원11,222,117주2205.1억원
cmu7dzkbg1b2v109ohq2jq6q1fsc-stock-price02826K:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkb71b2s109omux0vyrq1——2026-09-1702826K—KR702826K016삼성물산우BKOSPI229,000원1,000원0.44%226,500원230,500원223,500원2,2675.1억원1,467,590주3360.7억원
cmu7dzkcb1b37109od1urvlhefsc-stock-price028670:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkc41b35109ocm5882hc1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-17028670028670KR7028670008팬오션KOSPI5,880원80원1.38%5,860원5,990원5,790원1,978,291116.1억원534,569,512주3.1조원
cmu7dzkda1b3j109o01xccxsjfsc-stock-price029480:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkd41b3h109oztze4hb61
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-09-17029480029480KR7029480001광무KOSDAQ1,422원22원1.57%1,421원1,444원1,377원85,4651.1억원59,719,132주849.2억원
cmu7dzkdt1b3q109olfyap1wsfsc-stock-price029530:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkdj1b3m109oco83t7ih1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-17029530029530KR7029530003신도리코KOSPI39,150원600원1.56%39,150원39,150원38,500원4,6821.8억원9,715,729주3803.7억원
cmu7dzkff1b48109otzan1jd6fsc-stock-price030190:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkf51b45109o6jl6ekbw1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-17030190030190KR7030190003NICE평가정보KOSPI15,720원-320원-2.00%16,160원16,160원15,660원24,8873.9억원58,268,741주9159.8억원
cmu7dzkgl1b4k109okj2vys2bfsc-stock-price030210:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkgd1b4i109oxp7acyiw1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-17030210030210KR7030210009다올투자증권KOSPI3,870원-45원-1.15%3,915원3,945원3,865원40,5421.5억원60,911,106주2357.2억원
cmu7dzkmo1b6f109oe3lghw5tfsc-stock-price031510:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkmg1b6c109odlwen4e71
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-17031510031510KR7031510001오스템KOSDAQ1,119원-16원-1.41%1,135원1,137원1,115원36,5164097.9만원28,000,000주313.3억원
cmu7dzkpg1b72109ocgtv4a5efsc-stock-price032080:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkp81b70109omse62iqc1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-17032080032080KR7032080004아즈텍WBKOSDAQ1,010원0원0.00%0원0원0원00원21,491,029주217억원
cmu7dzk8p1b21109oiqiwnia7fsc-stock-price027970:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk8f1b1z109ovakvdzrn1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-17027970027970KR7027970003한국제지KOSPI2,725원-10원-0.37%2,735원2,740원2,680원13,9023784.9만원38,030,144주1036.3억원
cmu7dzk9t1b2e109ouo99ykk5fsc-stock-price028080:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzk9j1b2b109of8sxrmdz1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-09-17028080028080KR7028080000휴맥스홀딩스KOSDAQ5,350원50원0.94%5,300원5,450원5,140원2,3171230.7만원2,530,346주135.3억원
cmu7dzkay1b2q109or83x6qpsfsc-stock-price028260:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkao1b2m109ozbxdlw2p1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-09-17028260028260KR7028260008삼성물산KOSPI355,500원2,000원0.57%357,000원363,000원352,000원183,986657.1억원162,167,581주57.6조원
cmu7dzkbw1b32109o992u420lfsc-stock-price028300:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkbq1b2y109omw5lnren1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-17028300028300KR7028300002HLBKOSDAQ32,000원100원0.31%32,050원32,500원31,450원276,72088.1억원133,198,223주4.2조원
cmu7dzkct1b3e109owoitujwyfsc-stock-price029460:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkck1b3a109obm98w2co1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-17029460029460KR7029460003케이씨KOSPI39,600원-200원-0.50%39,500원40,000원38,750원13,6455.3억원11,020,535주4364.1억원
cmu7dzkec1b3w109obke28c8nfsc-stock-price029780:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzke31b3t109o6d0izqes1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-17029780029780KR7029780004삼성카드KOSPI44,350원-50원-0.11%44,600원44,650원44,200원85,56938억원115,858,891주5.1조원
cmu7dzket1b42109othx89v6gfsc-stock-price030000:202609172026-09-17dayperiod2026-09-19 05:03:572026-09-19 05:03:57cmu7dzkel1b3z109ob868sjej1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-17030000030000KR7030000004제일기획KOSPI17,380원-170원-0.97%17,600원17,630원17,100원594,360102.9억원115,041,225주1.9조원
cmu7dzknz1b6p109odevjepw3fsc-stock-price031860:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzknn1b6n109ohpk0wiky1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-17031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmu7dzkou1b6w109ojlxt19gnfsc-stock-price031980:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkol1b6t109o1igalie01
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-17031980031980KR7031980006피에스케이홀딩스KOSDAQ166,900원100원0.06%166,700원169,300원155,100원110,194180억원21,562,395주3.5조원
cmu7dzkqd1b78109osapab4iwfsc-stock-price032190:202609172026-09-17dayperiod2026-09-19 05:03:582026-09-19 05:03:58cmu7dzkpy1b76109oco6c8nxk1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-17032190032190KR7032190001다우데이타KOSDAQ20,150원380원1.92%19,960원20,250원19,750원27,7425.5억원38,300,000주7717.4억원
97,644건 중 72,601–72,650← 이전1453 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬