Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzsld1db9109oa9vhvax5fsc-stock-price072770:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsl31db7109odouuabm71
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-17072770072770KR7072770001멤레이비티KOSDAQ782원27원3.58%756원785원753원90,0856871.9만원41,512,098주324.6억원
cmu7dzslz1dbd109orjhvdk6ofsc-stock-price072870:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzslp1dbb109ocx6m864k1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-17072870072870KR7072870009메가스터디KOSDAQ13,070원-40원-0.31%13,010원13,210원13,010원17,9292.3억원11,920,959주1558억원
cmu7dzsmj1dbh109o51t2szlwfsc-stock-price072950:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsm91dbf109oo9gjllxf1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-17072950072950KR7072950009빛샘전자KOSDAQ13,340원-190원-1.40%14,280원14,800원12,960원6,281,324866.6억원8,052,610주1074.2억원
cmu7dzsn51dbl109orife8szifsc-stock-price072990:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsmu1dbj109ok05ih2c51
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-17072990072990KR7072990005에이치시티KOSDAQ3,210원185원6.12%3,065원3,730원3,050원1,241,73343.1억원14,498,206주465.3억원
cmu7dzsnp1dbp109ov7nktosxfsc-stock-price073010:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsne1dbn109o557qkolo1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-17073010073010KR7073010001케이에스피KOSDAQ3,590원200원5.90%3,410원3,820원3,410원1,242,20545억원40,191,250주1442.8억원
cmu7dzso91dbt109or5fll0pgfsc-stock-price073110:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsnz1dbr109o6yoe29kz1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-17073110073110KR7073110009엘엠에스KOSDAQ5,130원-60원-1.16%5,250원5,250원5,080원731377.2만원8,895,755주456.3억원
cmu7dzsot1dbx109ospc095uvfsc-stock-price073190:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsoj1dbv109odcr04jkm1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-17073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmu7dzspd1dc1109okp6hhsf3fsc-stock-price073240:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzsp41dbz109odn70hh1c1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-17073240073240KR7073240004금호타이어KOSPI7,020원-10원-0.14%7,030원7,090원6,980원603,24042.4억원287,260,287주2조원
cmu7dzspz1dc5109obj2nt709fsc-stock-price073490:202609172026-09-17dayperiod2026-09-19 05:04:082026-09-19 05:04:08cmu7dzspp1dc3109o5qhvmt631
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-17073490073490KR7073490005LIG아큐버KOSDAQ32,000원400원1.27%31,850원32,450원31,150원58,73118.7억원7,603,846주2433.2억원
cmu7dztgn1dhd109obp3jxlrjfsc-stock-price079970:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztgf1dhb109ouqquyubg1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-17079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu7dzth81dhh109o5h2lrv4nfsc-stock-price079980:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztgz1dhf109o4ue4mr9q1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-17079980079980KR7079980009휴비스KOSPI1,929원18원0.94%1,919원1,955원1,910원18,3533528.3만원34,500,000주665.5억원
cmu7dztht1dhl109ovkkq0rytfsc-stock-price080010:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzthk1dhj109o5twqwakt1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-17080010080010KR7080010002이상네트웍스KOSDAQ7,560원30원0.40%7,530원7,560원7,340원1,295955.5만원9,835,071주743.5억원
cmu7dztid1dhp109oizsbf3lbfsc-stock-price080160:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dzti31dhn109op3ux3vef1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-17080160080160KR7080160005모두투어KOSDAQ9,570원-40원-0.42%9,500원9,680원9,450원35,0223.3억원18,900,000주1808.7억원
cmu7dztix1dht109or0bupxk9fsc-stock-price080220:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztin1dhr109otn7hu2171
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-17080220080220KR7080220007제주반도체KOSDAQ72,500원1,000원1.40%72,100원73,400원71,000원565,002408.7억원34,442,833주2.4조원
cmu7dztje1dhx109oo0j570pjfsc-stock-price080420:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztj71dhv109og5tcusqc1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-17080420080420KR7080420003모다이노칩KOSDAQ1,650원-2원-0.12%1,652원1,652원1,649원437만원79,721,622주1315.4억원
cmu7dztjv1di1109o8i4lok5xfsc-stock-price080470:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztjn1dhz109od2lo5f301
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-17080470080470KR7080470008성창오토텍KOSDAQ2,710원30원1.12%2,680원2,730원2,680원5,6901535.9만원7,300,000주197.8억원
cmu7dztkh1di5109olewglh8pfsc-stock-price080520:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztk71di3109og82jt6h91
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-17080520080520KR7080520000오디텍KOSDAQ2,890원105원3.77%2,785원2,900원2,755원14,5524137.4만원11,322,417주327.2억원
cmu7dztl01di9109ou945ievofsc-stock-price080530:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztkq1di7109of6g8pceu1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-17080530080530KR7080530009코디KOSDAQ2,495원-5원-0.20%2,500원2,585원2,495원4,0321015.4만원11,071,684주276.2억원
cmu7dztlj1did109of4v0qlucfsc-stock-price080580:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztla1dib109ojvbntskx1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-17080580080580KR7080580004오킨스전자KOSDAQ22,400원300원1.36%22,100원23,350원21,700원593,966135.8억원21,090,955주4724.3억원
cmu7dztlw1dih109oxyujcpayfsc-stock-price080720:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztlq1dif109oy398qho61
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-17080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu7dztme1dil109oefbhloh0fsc-stock-price081000:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztm41dij109ov3a2o2m71
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-17081000081000KR7081000002일진다이아KOSPI9,230원-220원-2.33%9,540원9,540원9,220원19,2411.7억원14,202,975주1310.9억원
cmu7dztmw1dip109o5zi0zs3kfsc-stock-price081150:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztmn1din109odv8vvzrj1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-17081150081150KR7081150005티플랙스KOSDAQ2,620원5원0.19%2,615원2,635원2,590원28,3907396.2만원24,268,402주635.8억원
cmu7dztnh1dit109opf5uhcx8fsc-stock-price081180:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztn71dir109o0l8uw2ii1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-17081180081180KR7081180002쎄크KOSDAQ5,730원-110원-1.88%5,800원5,940원5,630원93,3705.4억원8,825,535주505.7억원
cmu7dzto81dix109oayni6wstfsc-stock-price081580:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztns1div109owgsdokqt1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-17081580081580KR7081580003성우전자KOSDAQ2,270원-20원-0.87%2,290원2,305원2,255원30,0226821.1만원15,508,143주352억원
cmu7dztot1dj1109on2pxul0efsc-stock-price081660:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztoj1diz109oi8gr2wa71
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-17081660081660KR7081660003미스토홀딩스KOSPI38,700원-600원-1.53%39,350원39,450원38,700원94,50136.8억원53,091,840주2조원
cmu7dztpd1dj5109orp5x1t9qfsc-stock-price082210:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztp31dj3109o1k6gbfdz1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-17082210082210KR7082210006옵트론텍KOSDAQ1,756원34원1.97%1,722원1,775원1,722원30,6745442.9만원34,963,330주613.9억원
cmu7dztpx1dj9109o7q7tfsd9fsc-stock-price082270:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztpn1dj7109o3bn84hnh1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-17082270082270KR7082270000젬백스KOSDAQ10,200원-130원-1.26%10,370원10,480원10,180원55,9145.7억원45,480,587주4639억원
cmu7dztqh1djd109o2pk0su8efsc-stock-price082660:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztq61djb109o5rdk9wvb1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-17082660082660KR7082660002코스나인KOSDAQ2원-1원-33.33%3원3원2원30,149,4026787.3만원99,640,869주1.9억원
cmu7dztr31djh109op88luvd4fsc-stock-price082740:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztqr1djf109olqz922qq1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-17082740082740KR7082740002한화엔진KOSPI53,000원4,950원10.30%49,700원54,200원49,450원2,133,5151117.5억원83,447,142주4.4조원
cmu7dztro1djl109olprpjd7gfsc-stock-price082800:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztre1djj109o1a9labic1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-17082800082800KR7082800004비보존 제약KOSDAQ2,935원60원2.09%2,950원3,000원2,810원140,4284.1억원60,719,666주1782.1억원
cmu7dzts81djp109o53ijvio8fsc-stock-price082850:202609172026-09-17dayperiod2026-09-19 05:04:092026-09-19 05:04:09cmu7dztrz1djn109ooveju8xs1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-17082850082850KR7082850009우리바이오KOSDAQ4,725원0원0.00%4,660원4,790원4,660원18,9168905.7만원9,691,315주457.9억원
cmu7dztss1djt109oo1n41fi4fsc-stock-price082920:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztsj1djr109ov54o1lo41
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-17082920082920KR7082920000비츠로셀KOSDAQ29,200원1,300원4.66%28,200원30,200원27,700원359,827105.4억원45,139,477주1.3조원
cmu7dzttg1djx109o15ayfl2efsc-stock-price083310:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztt21djv109oavyhyszh1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-17083310083310KR7083310003엘오티베큠KOSDAQ9,820원230원2.40%9,590원9,890원9,500원34,3323.3억원17,810,033주1748.9억원
cmu7dztu01dk1109om10gl6lufsc-stock-price083420:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzttp1djz109omqxr87g61
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-17083420083420KR7083420000그린케미칼KOSPI4,705원5원0.11%4,710원4,720원4,670원5,0922389.7만원24,000,000주1129.2억원
cmu7dztuk1dk5109odk58d6y7fsc-stock-price083450:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztub1dk3109opk9r9qb61
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-17083450083450KR7083450007GSTKOSDAQ46,550원150원0.32%46,300원47,100원45,750원58,14027억원18,430,000주8579.1억원
cmu7dztv51dk9109oznjicjcjfsc-stock-price083470:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztuv1dk7109o4on0ogv21
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-17083470083470KR7083470005이엠앤아이KOSDAQ876원26원3.06%849원878원825원56,9574858.1만원21,340,329주186.9억원
cmu7dztvk1dkd109o6smeoaqffsc-stock-price083500:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztvc1dkb109o5trfrnwt1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-17083500083500KR7083500009에프엔에스테크KOSDAQ11,240원380원3.50%10,910원11,260원10,900원33,0163.6억원8,306,377주933.6억원
cmu7dztw41dkh109ozw6ke6apfsc-stock-price083550:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztvw1dkf109owh1vhd8i1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-17083550083550KR7083550004케이엠KOSDAQ3,285원10원0.31%3,275원3,335원3,270원1,306427.9만원13,556,165주445.3억원
cmu7dztwq1dkl109o2861pow9fsc-stock-price083640:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztwg1dkj109oe4rjc7yl1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-17083640083640KR7083640003인콘KOSDAQ5,490원110원2.04%5,270원5,630원5,270원8,5494726.8만원4,591,668주252억원
cmu7dztx91dkp109okeof0ojyfsc-stock-price083650:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztx11dkn109org2hen2z1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-17083650083650KR7083650002비에이치아이KOSDAQ64,600원1,400원2.22%64,400원66,900원64,100원294,003192억원30,944,375주1.9조원
cmu7dztxt1dkt109o6g85n26xfsc-stock-price083660:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztxk1dkr109op7n0u2r21
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-17083660083660KR7083660001CSA 코스믹KOSDAQ1,527원1원0.07%1,496원1,690원1,496원67,5701억원17,424,159주266억원
cmu7dztye1dkx109oyk0zj8j1fsc-stock-price083790:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzty41dkv109o375hzlk91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-17083790083790KR7083790006CG인바이츠KOSDAQ981원18원1.87%965원984원960원108,9971억원76,894,182주754.3억원
cmu7dztyz1dl1109odnpsdxvefsc-stock-price083930:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztyr1dkz109olxa82w601
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-17083930083930KR7083930008아바코KOSDAQ11,850원110원0.94%11,790원11,920원11,750원23,1192.7억원14,677,249주1739.2억원
cmu7dztzk1dl5109ob1drypzffsc-stock-price084010:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztza1dl3109o9wjmolk81
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-17084010084010KR7084010008대한제강KOSPI8,430원110원1.32%8,320원8,580원8,130원54,0864.5억원34,371,596주2897.5억원
cmu7dzu031dl9109ocbllkypofsc-stock-price084110:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dztzu1dl7109ogal368211
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-17084110084110KR7084110006휴온스글로벌KOSDAQ22,200원-50원-0.22%22,050원22,350원22,000원20,3374.5억원12,659,812주2810.4억원
cmu7dzu0m1dld109ovbqwy78yfsc-stock-price084180:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu0d1dlb109oq544e0mb1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-17084180084180KR7084180009수성웹툰KOSDAQ134원0원0.00%0원0원0원00원18,074,283주24.2억원
cmu7dzu191dlh109o5s19b3nhfsc-stock-price084370:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu0x1dlf109o1cieqyso1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-17084370084370KR7084370006유진테크KOSDAQ136,400원-4,000원-2.85%139,500원142,000원132,500원174,321236.3억원22,916,042주3.1조원
cmu7dzu1s1dll109oxcqodb4vfsc-stock-price084440:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu1j1dlj109olk76a4pk1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-17084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu7dzu2f1dlp109ozukkc7d1fsc-stock-price084650:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu261dln109o99dzyirw1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-17084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmu7dzu2x1dlt109o1jdt7i6afsc-stock-price084670:202609172026-09-17dayperiod2026-09-19 05:04:102026-09-19 05:04:10cmu7dzu2n1dlr109orkhe0tyv1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-17084670084670KR7084670009동양고속KOSPI24,500원1,000원4.26%23,300원25,200원23,300원17,4194.2억원2,895,569주709.4억원
97,644건 중 72,551–72,600← 이전1452 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬