Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e03gz1fgi109orj2pnsx2fsc-stock-price216080:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03gq1fgg109oyvyngmmo1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-17216080216080KR7216080002제테마KOSDAQ6,770원-210원-3.01%6,980원7,040원6,380원291,34919.4억원37,287,099주2524.3억원
cmu7e03hk1fgm109ofq0j54ypfsc-stock-price216400:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ha1fgk109opns4g2461
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-17216400216400KR7216400002인바이츠바이오코아KONEX1,285원95원7.98%1,300원1,368원1,012원823103.5만원7,711,315주99억원
cmu7e03i41fgq109o879sf545fsc-stock-price217190:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03hu1fgo109oefjhya8n1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-17217190217190KR7217190008제너셈KOSDAQ7,200원360원5.26%6,840원7,400원6,720원339,67324.4억원13,153,761주947억원
cmu7e03io1fgu109os3jewwy9fsc-stock-price217270:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ie1fgs109o31iw3s5c1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-17217270217270KR7217270008넵튠KOSDAQ2,520원5원0.20%2,520원2,550원2,485원21,4015426.4만원45,654,357주1150.4억원
cmu7e03j71fgy109ozhbwf5rtfsc-stock-price217320:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03iy1fgw109o3rk4hup61
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-17217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu7e03js1fh2109o8eafdjoofsc-stock-price217330:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ji1fh0109orjs8dvwi1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-17217330217330KR7217330000싸이토젠KOSDAQ3,060원90원3.03%3,000원3,140원2,985원52,8581.6억원23,129,547주707.7억원
cmu7e03kc1fh6109ogpz10imsfsc-stock-price217480:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03k31fh4109okre8y5871
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-17217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu7e03kw1fha109osodc0nggfsc-stock-price217500:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03kn1fh8109odhm1w7291
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-17217500217500KR7217500008러셀KOSDAQ1,515원39원2.64%1,482원1,547원1,478원41,3706243.1만원31,812,000주481.9억원
cmu7e03lh1fhe109onp4i6n1bfsc-stock-price217590:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03l61fhc109ocedjnj8m1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-17217590217590KR7217590009티엠씨KOSPI13,770원610원4.64%13,430원14,340원13,310원3,615,834498.9억원24,094,225주3317.7억원
cmu7e03m11fhi109ouiodm0smfsc-stock-price217730:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03lr1fhg109oaaew6gv21
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-17217730217730KR7217730001강스템바이오텍KOSDAQ2,140원-5원-0.23%2,140원2,270원2,130원119,2252.5억원94,054,149주2012.7억원
cmu7e03mm1fhm109oego6d8n2fsc-stock-price217820:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03mb1fhk109o5stjewnk1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-17217820217820KR7217820000원익피앤이KOSDAQ2,295원-20원-0.86%2,290원2,335원2,270원361,2988.3억원47,454,559주1089억원
cmu7e03n41fhq109od5kyb0zgfsc-stock-price217880:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03mw1fho109o80i5xbj21
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-17217880217880KR7217880004틸론KONEX1,017원-13원-1.26%1,082원1,082원980원3,210321.2만원10,727,290주109억원
cmu7e03no1fhu109ozz6hoxscfsc-stock-price217910:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03nf1fhs109oync2l6df1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-17217910217910KR7217910009에스제이켐KONEX299원22원7.94%268원314원236원21,243523.7만원13,990,522주41.8억원
cmu7e03o91fhy109oxynjf9lofsc-stock-price217950:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03nz1fhw109ozydgdpjf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-17217950217950KR7217950005파마리서치바이오KONEX29,950원-150원-0.50%30,350원30,350원29,350원4291274.3만원4,183,240주1252.8억원
cmu7e03op1fi2109ozv1gocetfsc-stock-price218150:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03og1fi0109oebfdx6ta1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-17218150218150KR7218150001미래생명자원KOSDAQ1,965원-11원-0.56%1,976원1,985원1,950원74,5841.4억원20,415,802주401.1억원
cmu7e03p71fi6109oujpu8k0bfsc-stock-price218410:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ox1fi4109on9s4gy071
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-17218410218410KR7218410009RFHICKOSDAQ53,400원700원1.33%53,700원54,700원51,500원584,402313억원26,575,442주1.4조원
cmu7e03pr1fia109o7wns9pmefsc-stock-price219130:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03ph1fi8109oksv9aynm1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-17219130219130KR7219130002타이거일렉KOSDAQ71,800원-3,000원-4.01%71,800원78,900원71,800원37,26627.8억원6,314,290주4533.6억원
cmu7e03q81fie109o5iyakfjyfsc-stock-price219420:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03q01fic109o1ttzxv841
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-17219420219420KR7219420007링크제니시스KOSDAQ3,380원-5원-0.15%3,365원3,425원3,310원16,5945572.6만원11,469,507주387.6억원
cmu7e03qs1fii109o29bg4qisfsc-stock-price219550:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03qj1fig109opsaz1nf71
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-17219550219550KR7219550001디와이디KOSDAQ1,150원0원0.00%1,175원1,175원1,113원46,0575257.8만원41,379,210주475.8억원
cmu7e03re1fim109op71xyab6fsc-stock-price219750:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03r51fik109ozj4uwtqx1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-17219750219750KR7219750007한국비티비KOSDAQ1,636원-3원-0.18%1,785원1,785원1,583원9,5291588만원13,085,377주214억원
cmu7e03rz1fiq109o6sbkaaqvfsc-stock-price220100:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03rp1fio109o1f8sxt2f1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-17220100220100KR7220100002퓨쳐켐KOSDAQ6,300원-450원-6.67%7,900원7,900원6,230원827,67755.9억원22,427,420주1412.9억원
cmu7e03sf1fiu109o804hhjerfsc-stock-price220180:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03s81fis109oyiaygnqu1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-17220180220180KR7220180004폴라리스AI핸디KOSDAQ1,386원-21원-1.49%1,419원1,419원1,386원3,436481만원23,930,842주331.6억원
cmu7e03sy1fiy109o8stbc50sfsc-stock-price220260:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:22cmu7e03sp1fiw109o8dphppjc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-17220260220260KR7220260004켐트로스KOSDAQ3,800원10원0.26%3,760원3,825원3,730원17,7846746.3만원32,072,055주1218.7억원
cmu7e03tk1fj2109ofc4vtgkcfsc-stock-price221800:202609172026-09-17dayperiod2026-09-19 05:04:222026-09-19 05:04:23cmu7e03ta1fj0109ocoekzhyq1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-17221800221800KR7221800006지구홀딩스KOSDAQ3,600원-140원-3.74%3,730원3,765원3,600원44,3101.6억원16,318,851주587.4억원
cmu7e03u31fj6109on2o8tkmcfsc-stock-price221840:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03tv1fj4109o62b11bm61
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-17221840221840KR7221840002하이즈항공KOSDAQ2,045원5원0.25%2,040원2,065원2,020원3,141646.1만원18,700,561주382.4억원
cmu7e04m01fon109o7zg1jf3jfsc-stock-price234100:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ls1fol109oprxt9sli1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-17234100234100KR7234100006폴라리스세원KOSDAQ2,695원-25원-0.92%2,720원2,795원2,635원5,7611552.8만원14,601,636주393.5억원
cmu7e04mm1for109owulqufizfsc-stock-price234300:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mb1fop109o6ci1smg61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-17234300234300KR7234300002에스트래픽KOSDAQ3,005원155원5.44%2,825원3,010원2,800원197,0065.7억원27,207,780주817.5억원
cmu7e04n61fov109ol1evstamfsc-stock-price234340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04mw1fot109okuy30lul1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-17234340234340KR7234340008헥토파이낸셜KOSDAQ18,630원220원1.20%18,250원19,090원18,250원380,28471억원13,970,656주2602.7억원
cmu7e04np1foz109o9bhnztqcfsc-stock-price234690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04nh1fox109o5q1qjq4t1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-17234690234690KR7234690006녹십자웰빙KOSDAQ9,360원90원0.97%9,270원9,720원9,220원371,83035.3억원17,963,290주1681.3억원
cmu7e04o91fp3109o68gjd535fsc-stock-price234920:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04o01fp1109ox1q8i6bh1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-17234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu7e04ox1fp7109oqx8ta6ryfsc-stock-price235980:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ol1fp5109o87lfc4871
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-17235980235980KR7235980000메드팩토KOSDAQ2,895원145원5.27%2,750원2,895원2,675원147,0714.1억원34,275,121주992.2억원
cmu7e04ph1fpb109ohr6iykklfsc-stock-price236030:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04p71fp9109ogoxmmetm1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-17236030236030KR7236030003씨알푸드KONEX2,490원-110원-4.23%2,500원2,500원2,490원580144.4만원2,033,332주50.6억원
cmu7e04q01fpf109ouzg50ce8fsc-stock-price236200:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04pr1fpd109oli6x8foc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-17236200236200KR7236200002슈프리마KOSDAQ51,300원-100원-0.19%51,100원51,800원50,800원32,70816.7억원6,974,311주3577.8억원
cmu7e04qk1fpj109omhtyclkffsc-stock-price236340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04qa1fph109o1s7whyc51
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-17236340236340KR7236340006메디젠휴먼케어KONEX1,900원0원0.00%2,000원2,000원1,900원23,900원3,014,647주57.2억원
cmu7e04r11fpn109oyhbv532sfsc-stock-price236810:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04qt1fpl109oiztgmgv11
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-17236810236810KR7236810008엔비티KOSDAQ1,732원51원3.03%1,701원1,770원1,674원23,6974036.1만원16,975,426주294억원
cmu7e04rl1fpr109oageg0smkfsc-stock-price237690:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04rb1fpp109oi5zyznx01
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-17237690237690KR7237690003에스티팜KOSDAQ91,900원1,500원1.66%91,300원92,200원90,000원50,06345.8억원20,876,638주1.9조원
cmu7e04s41fpv109o4fvzprxkfsc-stock-price237750:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04rv1fpt109o8grd6sjq1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-17237750237750KR7237750005피앤씨테크KOSDAQ3,345원15원0.45%3,330원3,400원3,305원2,229747.5만원6,496,600주217.3억원
cmu7e04so1fpz109ouj8nl6mofsc-stock-price237820:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04sg1fpx109oms30dh8h1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-17237820237820KR7237820006플레이디KOSDAQ2,300원30원1.32%2,255원2,315원2,235원56,7241.2억원12,827,140주295억원
cmu7e04t81fq3109ohni658rmfsc-stock-price237880:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04sz1fq1109otwi9k2tx1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-17237880237880KR7237880000클리오KOSDAQ12,260원150원1.24%12,180원12,520원12,130원32,3733.9억원18,071,353주2215.5억원
cmu7e04ts1fq7109ohxg4qkzkfsc-stock-price238090:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04tk1fq5109ox4i8mi491
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-17238090238090KR7238090005앤디포스KOSDAQ1,955원-12원-0.61%1,971원2,035원1,885원33,6366580.5만원30,490,440주596억원
cmu7e04uc1fqb109ohbb8onwqfsc-stock-price238120:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04u31fq9109ouitanemh1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-17238120238120KR7238120000얼라인드KOSDAQ3,035원5원0.17%2,995원3,095원2,940원23,4926961.6만원14,218,274주431.5억원
cmu7e04uy1fqf109o7yrw2ufifsc-stock-price238200:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04un1fqd109o3n4zvg8a1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-17238200238200KR7238200000비피도KOSDAQ2,755원85원3.18%2,800원2,815원2,645원27077.8만원8,180,000주225.3억원
cmu7e04vi1fqj109omxy8y1wjfsc-stock-price238490:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04v81fqh109o2bb419x71
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-17238490238490KR7238490007힘스KOSDAQ2,245원35원1.58%2,220원2,300원2,220원3,246720.2만원11,312,236주253.9억원
cmu7e04w21fqn109oq1m49ivlfsc-stock-price238500:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04vt1fql109on8hzyzvy1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-17238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu7e04wl1fqr109o73j1xn0cfsc-stock-price238540:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04wd1fqp109oe645pri91
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-17238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu7e04x51fqv109ois6wuhswfsc-stock-price239340:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04ww1fqt109o8y3s95g51
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-17239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu7e04xp1fqz109ov85w5pl3fsc-stock-price239610:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04xg1fqx109oa8s0wtcr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-17239610239610KR7239610009에이치엘사이언스KOSDAQ5,310원80원1.53%5,190원5,310원5,190원289150.3만원5,392,115주286.3억원
cmu7e04y81fr3109o2avhfqbvfsc-stock-price239890:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04xz1fr1109opa2xcpyp1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-17239890239890KR7239890007피엔에이치테크KOSDAQ3,535원55원1.58%3,475원3,545원3,425원10,7033776.4만원9,935,755주351.2억원
cmu7e04yu1fr7109oggsjzlesfsc-stock-price240550:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04yk1fr5109oh240cddt1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-17240550240550KR7240550004동방메디컬KOSDAQ5,620원100원1.81%5,530원5,650원5,480원27,3971.5억원20,933,940주1176.4억원
cmu7e04ze1frb109oc9hhjgiwfsc-stock-price240600:202609172026-09-17dayperiod2026-09-19 05:04:242026-09-19 05:04:24cmu7e04z41fr9109outf9hbcq1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-17240600240600KR7240600007유진테크놀로지KOSDAQ1,200원88원7.91%1,124원1,347원1,124원194,1592.3억원8,299,410주99.5억원
97,644건 중 72,501–72,550← 이전1451 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬