Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzq4l1ct7109oeyepq9erfsc-stock-price058430:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq4b1ct3109ozm695mzf1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-17058430058430KR7058430000포스코스틸리온KOSPI4,745원70원1.50%4,660원4,770원4,650원93,0454.4억원60,000,000주2847억원
cmu7dzq5k1ctj109o1v1dmpyvfsc-stock-price058470:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq5a1ctf109o5qyvw2pa1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-17058470058470KR7058470006리노공업KOSDAQ66,400원500원0.76%66,400원67,700원65,700원291,307194.7억원76,211,850주5조원
cmu7e08ji1ggd109o5yla7rv6fsc-stock-price306620:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08j91ggb109o4j19lrdn1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-17306620306620KR7306620006지아이에스KOSDAQ1,910원12원0.63%1,910원1,919원1,850원202,1393.8억원47,942,184주915.6억원
cmu7e08k21ggh109ojm6ehvl5fsc-stock-price307180:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08jr1ggf109ogxlml0bm1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-17307180307180KR7307180000아이엘KOSDAQ5,760원460원8.68%5,400원5,940원5,330원650,14837.2억원36,915,676주2126.3억원
cmu7e08kk1ggl109ot2ynciz4fsc-stock-price307280:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08kc1ggj109oausc3kt01
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-17307280307280KR7307280008원바이오젠KOSDAQ5,990원10원0.17%6,080원6,080원5,900원8,6805194.9만원7,094,627주424.9억원
cmu7e08l31ggp109onea6nt01fsc-stock-price307750:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08kv1ggn109owdreyy4y1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-17307750307750KR7307750000국전KOSDAQ2,300원-40원-1.71%2,330원2,340원2,270원226,0795.1억원53,986,288주1241.6억원
cmu7e08ln1ggt109o9srdl2d3fsc-stock-price307870:202609172026-09-17dayperiod2026-09-19 05:04:292026-09-19 05:04:29cmu7e08lf1ggr109o50rtlqt81
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-17307870307870KR7307870006비투엔KOSDAQ1,208원24원2.03%1,244원1,350원1,182원768,3789.4억원74,299,285주897.5억원
cmu7dzq1u1csc109orvzqdom0fsc-stock-price057030:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq1k1cs9109oeh5x4zyi1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-17057030057030KR7057030009YBM넷KOSDAQ2,120원35원1.68%2,125원2,125원2,005원26,5625446.8만원16,312,697주345.8억원
cmu7dzq2x1csp109oo7ex4u15fsc-stock-price057680:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq2n1csm109op2i82gz61
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-17057680057680KR7057680001티사이언티픽KOSDAQ1,627원-3원-0.18%1,630원1,643원1,560원44,8097200.8만원15,792,909주256.9억원
cmu7dzq401ct0109oixhlninefsc-stock-price058400:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq3r1csy109oed9d8ap21
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-17058400058400KR7058400003KNNKOSDAQ5,930원-90원-1.50%6,090원6,090원5,800원21,4741.2억원13,242,972주785.3억원
cmu7dzq511ctc109oqotx936qfsc-stock-price058450:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq4s1cta109owtng9unk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-17058450058450KR7058450008한주에이알티KOSDAQ900원-82원-8.35%911원999원900원100,0099342.3만원5,397,972주48.5억원
cmu7dzq611cto109o2mwa1cjsfsc-stock-price058610:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq5t1ctm109o267k5h4h1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-17058610058610KR7058610007에스피지KOSDAQ98,500원300원0.31%98,400원99,700원96,200원230,683226.6억원22,177,360주2.1조원
cmu7dzq6o1ctv109osj7se3eefsc-stock-price058630:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq6h1ctt109obwgedkxt1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-17058630058630KR7058630005엠게임KOSDAQ3,920원-20원-0.51%3,940원3,940원3,880원11,4614475.1만원18,772,574주735.8억원
cmu7dzq791cu1109o1v5wut2zfsc-stock-price058650:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq701ctz109o9tdbzeaf1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-17058650058650KR7058650003세아홀딩스KOSPI131,600원-1,100원-0.83%131,800원134,200원131,500원4505963.4만원4,242,236주5582.7억원
cmu7dzq7v1cu7109o5gb9wa1xfsc-stock-price058730:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq7m1cu5109o10xph32v1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-17058730058730KR7058730003다스코KOSPI3,225원-10원-0.31%3,250원3,270원3,170원226,6487.3억원20,251,251주653.1억원
cmu7dzq8h1cud109omj6468obfsc-stock-price058820:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq8b1cub109oul6qk5c71
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-17058820058820KR7058820002CMG제약KOSDAQ566원-3원-0.53%574원579원560원272,0201.5억원148,123,556주838.3억원
cmu7dzq931cuj109onmfmkrs7fsc-stock-price058850:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq8v1cuh109ogann4jvh1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-17058850058850KR7058850009KTcsKOSPI2,125원10원0.47%2,115원2,130원2,105원42,9649101.5만원41,404,450주879.8억원
cmu7dzq9n1cup109o0656kzz9fsc-stock-price058860:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzq9f1cun109op39yqoww1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-17058860058860KR7058860008KTisKOSPI2,515원-15원-0.59%2,530원2,550원2,505원15,9694020.2만원34,802,000주875.2억원
cmu7dzqa91cuv109ozknntzbwfsc-stock-price058970:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqa01cut109oe026py171
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-17058970058970KR7058970005엠로KOSDAQ15,890원-60원-0.38%16,020원16,100원15,880원9,8801.5억원12,362,794주1964.4억원
cmu7dzqar1cv1109oo10ackwcfsc-stock-price059090:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqaj1cuz109o937oredu1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-17059090059090KR7059090001미코KOSDAQ20,250원460원2.32%19,730원20,700원19,650원269,74654.7억원33,416,778주6766.8억원
cmu7dzqba1cv7109oe5vzs7sofsc-stock-price059100:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqb21cv5109oqc8sqo6o1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-17059100059100KR7059100008아이컴포넌트KOSDAQ6,550원50원0.77%7,100원7,130원6,400원131,3728.8억원7,070,860주463.1억원
cmu7dzqbx1cvb109o68oeq5njfsc-stock-price059120:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqbm1cv9109op6nccueh1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-17059120059120KR7059120006아진엑스텍KOSDAQ7,120원80원1.14%7,060원7,220원6,990원357,06125.3억원18,310,066주1303.6억원
cmu7dzqch1cvf109oufggm6hcfsc-stock-price059180:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqc91cvd109oh6pm86vb1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-17059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu7dzqd11cvj109orl4cql5sfsc-stock-price059210:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqcs1cvh109ok1e6celr1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-17059210059210KR7059210005메타바이오메드KOSDAQ3,785원30원0.80%3,785원3,785원3,705원39,0131.4억원27,171,445주1028.4억원
cmu7dzqdk1cvn109ovlgi7qlpfsc-stock-price059270:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqdb1cvl109orxpeku0z1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-17059270059270KR7059270009해성에어로보틱스KOSDAQ4,980원25원0.50%4,930원5,090원4,910원58,8652.9억원11,165,299주556억원
cmu7dzqe41cvr109oljizsm73fsc-stock-price060150:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqdv1cvp109o59m58u2t1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-17060150060150KR7060150000인선이엔티KOSDAQ2,935원-10원-0.34%2,935원2,940원2,905원7,0732066.7만원45,563,612주1337.2억원
cmu7dzqet1cvv109ovrcosbjnfsc-stock-price060230:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqej1cvt109ot6grw6931
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-17060230060230KR7060230000제이케이시냅스KOSDAQ1,189원59원5.22%1,150원1,405원1,120원363,1344.4억원19,545,218주232.3억원
cmu7dzqff1cvz109oiibaqpn5fsc-stock-price060250:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqf51cvx109oazpgtf0e1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-17060250060250KR7060250008NHN KCPKOSDAQ13,180원270원2.09%12,990원13,350원12,940원237,65931.3억원40,160,611주5293.1억원
cmu7dzqg21cw3109o0z1m1vgxfsc-stock-price060260:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqfp1cw1109ohyxkdwh41
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-17060260060260KR7060260007뉴보텍KOSDAQ950원-24원-2.46%933원976원926원30,2752905.6만원13,342,356주126.7억원
cmu7dzqgl1cw7109oi6b3gdeefsc-stock-price060280:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqgc1cw5109oabuytm4w1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-17060280060280KR7060280005큐렉소KOSDAQ7,820원20원0.26%7,870원7,920원7,760원61,1804.8억원41,259,790주3226.5억원
cmu7dzqh61cwb109olwkmic9ifsc-stock-price060310:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqgw1cw9109o2flpak6g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-17060310060310KR70603100003SKOSDAQ1,132원4원0.35%1,113원1,165원1,113원77,9338840만원53,059,040주600.6억원
cmu7dzqhq1cwf109o59l027qffsc-stock-price060370:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqhg1cwd109odomxycv11
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-17060370060370KR7060370004LS마린솔루션KOSDAQ31,950원-350원-1.08%32,000원32,300원31,650원61,89219.7억원52,238,854주1.6조원
cmu7dzqi91cwj109orf5q9ifyfsc-stock-price060380:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqi01cwh109obiu70pcw1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-17060380060380KR7060380003동양에스텍KOSDAQ1,303원13원1.01%1,312원1,314원1,290원3,460452.8만원19,700,000주256.6억원
cmu7dzqiu1cwn109oar8v9vpifsc-stock-price060480:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqik1cwl109olcihl1ao1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-17060480060480KR7060480001국일신동KOSDAQ1,615원34원2.15%1,585원1,650원1,585원98,6251.6억원11,090,000주179.1억원
cmu7dzqjg1cwr109oy8gyzd8yfsc-stock-price060540:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqj41cwp109ovn1fu2i71
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-17060540060540KR7060540002에스에이티KOSDAQ1,461원-12원-0.81%1,470원1,470원1,445원69,6431억원26,132,934주381.8억원
cmu7dzqjy1cwv109oblyhw9cdfsc-stock-price060560:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqjp1cwt109o7gmpaklr1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-17060560060560KR7060560000HC홈센타KOSDAQ1,963원26원1.34%1,937원1,964원1,927원4,367851.5만원25,388,001주498.3억원
cmu7dzqkj1cwz109osguhsiycfsc-stock-price060570:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqk91cwx109ok8k2t50b1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-17060570060570KR7060570009드림어스컴퍼니KOSDAQ4,980원55원1.12%4,900원5,080원4,830원7,9333879.3만원14,820,314주738억원
cmu7dzql41cx3109om21jmnryfsc-stock-price060590:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqkt1cx1109obro8h1q01
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-17060590060590KR7060590007씨티씨바이오KOSDAQ3,040원-55원-1.78%3,090원3,110원3,030원23,0407034.3만원24,181,020주735.1억원
cmu7dzqln1cx7109of0ba9qgqfsc-stock-price060720:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqle1cx5109ohn3fjlql1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-17060720060720KR7060720000KH바텍KOSDAQ10,960원40원0.37%10,860원11,060원10,830원78,4078.5억원23,677,442주2595억원
cmu7dzqm81cxb109oaxgokzfjfsc-stock-price060850:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqly1cx9109ovs6t7aer1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-17060850060850KR7060850005영림원소프트랩KOSDAQ4,525원-25원-0.55%4,535원4,570원4,480원4,3351960.2만원8,131,000주367.9억원
cmu7dzqmt1cxf109o2us5xhnufsc-stock-price060900:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqmj1cxd109o1lb2f9gs1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-17060900060900KR7060900008에이전트AIKOSDAQ3,030원-155원-4.87%3,125원3,185원3,000원10,2283168만원6,543,786주198.2억원
cmu7dzqni1cxj109o8920nmvlfsc-stock-price060980:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqn31cxh109ou99myxmi1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-17060980060980KR7060980000HL홀딩스KOSPI40,350원1,050원2.67%39,500원40,450원39,100원22,0348.7억원8,956,347주3613.8억원
cmu7dzqo51cxo109okt0je1rqfsc-stock-price061040:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqnv1cxm109ok5vcqsxe1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-17061040061040KR7061040002알에프텍KOSDAQ7,290원-10원-0.14%7,240원7,390원7,040원2,8482064.2만원9,048,223주659.6억원
cmu7dzqp01cxt109onzxsrkb0fsc-stock-price061090:202609172026-09-17dayperiod2026-09-19 05:04:052026-09-19 05:04:05cmu7dzqok1cxr109osudtkfqw1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-17061090061090KR7061090007세나테크놀로지KOSDAQ38,100원850원2.28%37,600원38,400원37,200원6,4522.4억원5,467,550주2083.1억원
cmu7dzqpj1cxx109ots44vdyefsc-stock-price061250:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqpc1cxv109ob1s3g4641
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-17061250061250KR7061250007화일약품KOSDAQ6,800원-220원-3.13%7,100원7,100원6,770원114,6207.8억원8,417,584주572.3억원
cmu7dzqq11cy1109ovapr5d9ffsc-stock-price061970:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqps1cxz109on2ilnv4x1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-17061970061970KR7061970000LB세미콘KOSDAQ4,115원125원3.13%4,030원4,200원4,000원349,97814.4억원70,083,006주2883.9억원
cmu7dzqqm1cy5109o302g3on8fsc-stock-price062040:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqqc1cy3109otumg8rcg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-17062040062040KR7062040001산일전기KOSPI201,000원4,700원2.39%201,000원204,000원195,500원214,373429.7억원30,642,850주6.1조원
cmu7dzqr61cy9109oaqdp0xv6fsc-stock-price062970:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqqw1cy7109ojy0r9gzc1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-17062970062970KR7062970009한국첨단소재KOSDAQ3,080원-295원-8.74%3,295원3,325원3,010원4,318,294135.9억원30,122,423주927.7억원
cmu7dzqrt1cye109o0ctihqc3fsc-stock-price063080:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqrl1cyc109o7bn31ooh1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-17063080063080KR7063080006컴투스홀딩스KOSDAQ11,750원-20원-0.17%11,770원11,940원11,670원10,2061.1억원6,595,192주774.9억원
cmu7dzqsg1cyi109ooaz94ou3fsc-stock-price063160:202609172026-09-17dayperiod2026-09-19 05:04:062026-09-19 05:04:06cmu7dzqs41cyg109omfgwniox1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-17063160063160KR7063160006종근당바이오KOSPI12,810원10원0.08%13,150원13,150원12,600원5,9657599.9만원5,485,962주702.7억원
97,644건 중 72,401–72,450← 이전1449 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬