Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzxor1ebk109o8wywvcqifsc-stock-price111110:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxoh1ebi109orrk488gy1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-17111110111110KR7111110003호전실업KOSPI6,310원-140원-2.17%6,330원6,460원6,270원5,3643392.9만원9,066,000주572억원
cmu7dzxpa1ebo109o0roqcgelfsc-stock-price111380:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxp21ebm109ovifpnfhv1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-17111380111380KR7111380002동인기연KOSPI12,900원-180원-1.38%13,070원13,080원12,860원1,7382252.4만원6,128,000주790.5억원
cmu7dzxpu1ebs109o99qg3haufsc-stock-price111710:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxpk1ebq109ocvfnni011
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-17111710111710KR7111710000남화산업KOSDAQ3,185원5원0.16%3,155원3,220원3,125원33,5651억원20,588,000주655.7억원
cmu7dzxqe1ebw109o5pn1bku5fsc-stock-price111770:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxq51ebu109om6tqsh6h1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-17111770111770KR7111770004영원무역KOSPI72,500원400원0.55%73,000원73,200원71,800원36,04726억원44,311,468주3.2조원
cmu7dzxqz1ec0109o3l7i1bs8fsc-stock-price112040:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxqq1eby109o1urb78c91
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-17112040112040KR7112040001위메이드KOSDAQ15,320원270원1.79%15,060원15,550원14,800원183,70028억원33,948,483주5200.9억원
cmu7dzxrk1ec4109oilsws6h9fsc-stock-price112190:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxrd1ec2109onuy5d4ep1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-17112190112190KR7112190004KC산업KONEX1,195원2원0.17%1,199원1,199원1,060원63467.6만원35,679,467주426.3억원
cmu7dzxs81ec7109oxf0sw7slfsc-stock-price112290:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxry1ec6109opi9gplwb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-17112290112290KR7112290002와이씨켐KOSDAQ10,080원140원1.41%10,030원10,200원9,800원48,7604.9억원20,221,090주2038.2억원
cmu7dzxst1ecb109ou1xxa14gfsc-stock-price112610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxsj1ec9109ol0f4byxo1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-17112610112610KR7112610001씨에스윈드KOSPI51,600원-900원-1.71%52,000원53,000원51,100원231,668120억원42,171,403주2.1조원
cmu7dzxte1ecf109o3d4cfclhfsc-stock-price113810:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxt31ecd109ovkebcax31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-17113810113810KR7113810006디젠스KOSDAQ3,070원55원1.82%3,015원3,115원3,015원12,9223959.2만원6,525,610주200.3억원
cmu7dzxtt1ecj109ob3b1max4fsc-stock-price114090:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxtn1ech109og54fxgxh1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-17114090114090KR7114090004GKLKOSPI9,000원-100원-1.10%9,040원9,120원8,990원130,64611.7억원61,855,670주5567억원
cmu7dzxuf1ecn109ox6tzcrbefsc-stock-price114190:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxu51ecl109ot152q58t1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-17114190114190KR7114190002강원에너지KOSDAQ8,680원0원0.00%8,700원8,770원8,600원39,8943.4억원26,123,038주2267.4억원
cmu7dzxv71ecr109oi280kpvvfsc-stock-price114450:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxuu1ecp109oohq2npsf1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-17114450114450KR7114450000그린생명과학KOSDAQ2,205원15원0.68%2,230원2,230원2,165원35,9557927.4만원20,000,000주441억원
cmu7dzxvr1ecv109ozhz40t2xfsc-stock-price114630:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxvh1ect109ol20v9gan1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-17114630114630KR7114630007폴라리스우노KOSDAQ1,636원-17원-1.03%1,653원1,653원1,612원46,0717494.2만원17,235,248주281.9억원
cmu7dzxw81ecz109o9bb2ayyjfsc-stock-price114810:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxw11ecx109o9anb2gdo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-17114810114810KR7114810005한솔아이원스KOSDAQ12,280원0원0.00%12,280원12,500원12,150원99,11612.1억원28,143,174주3455.9억원
cmu7dzxwt1ed3109otyoa6tg1fsc-stock-price114840:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxwj1ed1109ocg42xsbd1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-17114840114840KR7114840002아이패밀리에스씨KOSDAQ8,600원330원3.99%8,290원8,600원8,290원28,1292.3억원16,681,385주1434.5억원
cmu7dzxxc1ed7109oc09nuieyfsc-stock-price114920:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxx51ed5109olgmpxdmn1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-17114920114920KR7114920002대주이엔티KONEX2,795원-60원-2.10%0원0원0원00원3,469,500주96.9억원
cmu7dzxxv1edb109onasddbbufsc-stock-price115160:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxxm1ed9109obknfl1911
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-17115160115160KR7115160004휴맥스KOSDAQ5,740원-60원-1.03%5,900원5,900원5,720원5,7793346.8만원4,307,533주247.2억원
cmu7dzxyd1edf109o1905eq4yfsc-stock-price115180:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxy61edd109omkcygqm31
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-17115180115180KR7115180002큐리언트KOSDAQ22,400원450원2.05%22,000원23,600원21,500원118,82426.9억원37,534,151주8407.6억원
cmu7dzxyx1edj109o8nnggsbofsc-stock-price115310:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxyo1edh109oro9vt7eg1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-17115310115310KR7115310005인포바인KOSDAQ9,450원-20원-0.21%9,370원9,570원9,350원3,0072837.9만원14,831,549주1401.5억원
cmu7dzxzm1edn109oa9pyyaqdfsc-stock-price115440:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxza1edl109opnm8gbic1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-17115440115440KR7115440000우리넷KOSDAQ9,370원-300원-3.10%9,850원9,860원9,320원752,64471.8억원10,794,292주1011.4억원
cmu7dzy031edr109og7guq8bdfsc-stock-price115450:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxzv1edp109oga8sc9sv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-17115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,050원15원0.74%2,025원2,085원2,010원122,4712.4억원94,683,294주1941억원
cmu7dzy0v1edv109o2uesp38pfsc-stock-price115480:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy0g1edt109o05i1p7nr1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-17115480115480KR7115480006씨유메디칼KOSDAQ2,320원-35원-1.49%2,355원2,400원2,300원3,252757.4만원12,124,911주281.2억원
cmu7dzy1q1edz109ony2jtn0dfsc-stock-price115500:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy1a1edy109o8th6lebh1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-17115500115500KR7115500001케이씨에스KOSDAQ10,060원-140원-1.37%10,210원10,460원10,050원244,47025억원12,000,000주1207.2억원
cmu7dzy261ee3109obmjb772hfsc-stock-price115530:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy201ee1109o4dg0zz031
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-17115530115530KR7115530008씨엔플러스KOSDAQ2,600원-10원-0.38%2,610원2,725원2,470원14,4203675.8만원8,582,055주223.1억원
cmu7dzy2t1ee7109oit9zdhqnfsc-stock-price115570:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy2j1ee5109ou1ng4kzn1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-17115570115570KR7115570004스타플렉스KOSDAQ2,825원150원5.61%2,750원2,825원2,650원18,6095123.2만원7,984,508주225.5억원
cmu7dzy3i1eeb109o01bvj2mzfsc-stock-price115610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy331ee9109ommvnntl81
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-17115610115610KR7115610008이미지스KOSDAQ1,676원45원2.76%1,639원1,690원1,623원26,9924498.3만원11,818,769주198억원
cmu7dzy431eef109o5b52bhqtfsc-stock-price116100:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy3s1eed109onhlnyygl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-17116100116100KR7116100009태양기계KONEX541원1원0.19%0원0원0원00원7,439,986주40.2억원
cmu7dzy4l1eej109o71e87a8jfsc-stock-price117580:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy4d1eeh109od6y823ch1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-17117580117580KR7117580001대성에너지KOSPI7,130원-10원-0.14%7,140원7,190원7,070원110,1727.8억원27,500,000주1960.7억원
cmu7dzy561een109o017mcf9lfsc-stock-price117670:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy4w1eel109oqp67it6g1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-17117670117670KR7117670000알파칩스KOSDAQ10,360원-520원-4.78%10,990원11,140원10,350원62,0296.5억원6,661,742주690.1억원
cmu7dzy5p1eer109o1dvy6jlpfsc-stock-price117730:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy5g1eep109oaod5339h1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-17117730117730KR7117730002티로보틱스KOSDAQ12,300원-30원-0.24%12,340원12,460원12,190원46,1175.6억원22,558,043주2774.6억원
cmu7dzy6a1eev109oj06sk36vfsc-stock-price118000:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy601eet109o6yc51gix1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-17118000118000KR7118000009메타케어KOSPI1,287원20원1.58%1,280원1,291원1,246원22,1932803.8만원22,055,785주283.8억원
cmu7dzy6u1eez109oiaaslmqtfsc-stock-price118990:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy6l1eex109o358rvdcc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-17118990118990KR7118990001모트렉스KOSDAQ6,740원120원1.81%6,620원6,770원6,620원80,1985.3억원24,537,371주1653.8억원
cmu7dzy7e1ef3109og09i7t39fsc-stock-price119500:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy741ef1109o6pwy895c1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-17119500119500KR7119500007포메탈KOSDAQ2,450원155원6.75%2,295원2,450원2,295원82,3341.9억원11,847,232주290.2억원
cmu7dzy7x1ef7109oet0fvtusfsc-stock-price119610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy7o1ef5109o1p7c4snj1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-17119610119610KR7119610004인터로조KOSDAQ13,920원-390원-2.73%14,270원14,510원13,850원20,7312.9억원11,413,747주1588.7억원
cmu7dzy8g1efb109oo483yg9nfsc-stock-price119650:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy871ef9109om9xwbjfj1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-17119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu7dzy901eff109oy4kejb46fsc-stock-price119830:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy8r1efd109oaikautht1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-17119830119830KR7119830008아이텍KOSDAQ6,200원20원0.32%6,180원6,300원6,120원73,2514.5억원26,538,536주1645.3억원
cmu7dzy9l1efj109olg5y66bcfsc-stock-price119850:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9b1efh109oimka0tmi1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-17119850119850KR7119850006지엔씨에너지KOSDAQ51,300원3,950원8.34%50,600원54,400원49,950원1,357,005708.3억원16,448,909주8438.2억원
cmu7dzya31efn109oq3ker6ccfsc-stock-price120030:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzy9v1efl109ou5divd911
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-17120030120030KR7120030002조선선재KOSPI84,100원0원0.00%84,400원84,800원82,400원2682255.4만원1,257,651주1057.6억원
cmu7dzyao1efr109oevq0rgtzfsc-stock-price120110:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyag1efp109o3wuz3irs1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-17120110120110KR7120110002코오롱인더KOSPI55,900원2,100원3.90%55,000원56,800원54,300원159,48488.3억원29,946,032주1.6조원
cmu7dzyb91efv109ozq5lbngxfsc-stock-price120115:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyaz1eft109ouno20sgl1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-17120115120115KR7120111000코오롱인더우KOSPI25,150원50원0.20%25,350원25,350원24,700원4,5751.1억원2,767,860주696.1억원
cmu7dzybt1efz109oq1rx0ep6fsc-stock-price120240:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzybj1efx109olj92kodp1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-17120240120240KR7120240007대정화금KOSDAQ14,610원110원0.76%14,500원14,640원14,430원5,2007559.6만원7,190,391주1050.5억원
cmu7dzycd1eg3109oasolbdhhfsc-stock-price121060:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyc31eg1109ok5j6nbmm1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-17121060121060KR7121060008유니포인트KONEX665원-49원-6.86%820원820원665원108,045원5,193,783주34.5억원
cmu7dzycy1eg7109oll63x2i2fsc-stock-price121440:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyco1eg5109o1r7dzzuj1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-17121440121440KR7121440002골프존홀딩스KOSDAQ7,800원50원0.65%7,800원7,820원7,690원11,3258784만원42,836,818주3341.2억원
cmu7dzydi1egb109ordbttjt7fsc-stock-price121600:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyd81eg9109o9mpxrshq1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-17121600121600KR7121600001나노신소재KOSDAQ51,600원800원1.57%50,900원52,500원49,750원75,80239.1억원12,262,191주6327.2억원
cmu7dzye01egf109o09u5jyupfsc-stock-price121800:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyds1egd109omhnrx70t1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-17121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu7dzyek1egj109ogvkhvaelfsc-stock-price121890:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzyeb1egh109oh0nmznj21
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-17121890121890KR7121890008에스디시스템KOSDAQ2,700원40원1.50%2,650원2,730원2,610원69,0391.8억원13,291,446주358.8억원
cmu7dzyf61egn109o6wycpdcvfsc-stock-price122310:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:16cmu7dzyew1egl109obw6sfxdz1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-17122310122310KR7122310006제노레이KOSDAQ3,355원-5원-0.15%3,360원3,360원3,250원4,2931409.9만원14,553,844주488.2억원
cmu7dzyfp1egr109oa10ta3g6fsc-stock-price122350:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyfg1egp109o12h9y4vu1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-17122350122350KR7122350002삼기KOSDAQ1,621원-7원-0.43%1,629원1,657원1,615원282,3594.5억원38,339,428주621.4억원
cmu7dzyg91egv109otto5g1e2fsc-stock-price122450:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzyg01egt109ojxj6baxe1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-17122450122450KR7122450000KXKOSDAQ2,625원-30원-1.13%2,655원2,655원2,600원16,9794449.3만원44,819,834주1176.5억원
cmu7dzygt1egz109ohdd1fb4ffsc-stock-price122640:202609172026-09-17dayperiod2026-09-19 05:04:162026-09-19 05:04:16cmu7dzygk1egx109odihz41rw1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-17122640122640KR7122640006예스티KOSDAQ29,000원250원0.87%28,800원29,850원28,500원170,08949.4억원21,651,325주6278.8억원
97,644건 중 72,351–72,400← 이전1448 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬