Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzxqz1ec0109o3l7i1bs8fsc-stock-price112040:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxqq1eby109o1urb78c91
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-17112040112040KR7112040001위메이드KOSDAQ15,320원270원1.79%15,060원15,550원14,800원183,70028억원33,948,483주5200.9억원
cmu7dzxrk1ec4109oilsws6h9fsc-stock-price112190:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxrd1ec2109onuy5d4ep1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-17112190112190KR7112190004KC산업KONEX1,195원2원0.17%1,199원1,199원1,060원63467.6만원35,679,467주426.3억원
cmu7dzxs81ec7109oxf0sw7slfsc-stock-price112290:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxry1ec6109opi9gplwb1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-17112290112290KR7112290002와이씨켐KOSDAQ10,080원140원1.41%10,030원10,200원9,800원48,7604.9억원20,221,090주2038.2억원
cmu7dzxst1ecb109ou1xxa14gfsc-stock-price112610:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxsj1ec9109ol0f4byxo1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-17112610112610KR7112610001씨에스윈드KOSPI51,600원-900원-1.71%52,000원53,000원51,100원231,668120억원42,171,403주2.1조원
cmu7dzxte1ecf109o3d4cfclhfsc-stock-price113810:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxt31ecd109ovkebcax31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-17113810113810KR7113810006디젠스KOSDAQ3,070원55원1.82%3,015원3,115원3,015원12,9223959.2만원6,525,610주200.3억원
cmu7dzxtt1ecj109ob3b1max4fsc-stock-price114090:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxtn1ech109og54fxgxh1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-17114090114090KR7114090004GKLKOSPI9,000원-100원-1.10%9,040원9,120원8,990원130,64611.7억원61,855,670주5567억원
cmu7dzxuf1ecn109ox6tzcrbefsc-stock-price114190:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxu51ecl109ot152q58t1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-17114190114190KR7114190002강원에너지KOSDAQ8,680원0원0.00%8,700원8,770원8,600원39,8943.4억원26,123,038주2267.4억원
cmu7dzxv71ecr109oi280kpvvfsc-stock-price114450:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxuu1ecp109oohq2npsf1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-17114450114450KR7114450000그린생명과학KOSDAQ2,205원15원0.68%2,230원2,230원2,165원35,9557927.4만원20,000,000주441억원
cmu7dzxvr1ecv109ozhz40t2xfsc-stock-price114630:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxvh1ect109ol20v9gan1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-17114630114630KR7114630007폴라리스우노KOSDAQ1,636원-17원-1.03%1,653원1,653원1,612원46,0717494.2만원17,235,248주281.9억원
cmu7dzxw81ecz109o9bb2ayyjfsc-stock-price114810:202609172026-09-17dayperiod2026-09-19 05:04:152026-09-19 05:04:15cmu7dzxw11ecx109o9anb2gdo1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-17114810114810KR7114810005한솔아이원스KOSDAQ12,280원0원0.00%12,280원12,500원12,150원99,11612.1억원28,143,174주3455.9억원
cmu7e03uq1fja109oxpmic1dffsc-stock-price221980:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03uh1fj8109o4t1gef6x1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-17221980221980KR7221980006케이디켐KOSDAQ9,460원60원0.64%9,460원9,460원9,400원415392.1만원4,034,800주381.6억원
cmu7e03v61fje109o1qijq3bmfsc-stock-price222040:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03uy1fjc109o3r1iy8r21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-17222040222040KR7222040008코스맥스엔비티KOSDAQ7,430원20원0.27%7,400원7,590원7,310원99,0707.3억원20,628,000주1532.6억원
cmu7e03vs1fji109ob098x4bcfsc-stock-price222080:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03vi1fjg109ob1h377ql1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-17222080222080KR7222080004SFA넥셀KOSDAQ7,640원110원1.46%7,550원7,730원7,510원250,55319억원77,780,144주5942.4억원
cmu7e03we1fjm109o6vamkkcafsc-stock-price222110:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03w41fjk109ojrwiym1i1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-17222110222110KR7222110009팬젠KOSDAQ4,770원70원1.49%4,760원4,800원4,670원2,6261291.2만원13,514,509주644.6억원
cmu7e03x81fjq109oidc2e5hufsc-stock-price222420:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03wu1fjo109oxr3lq2na1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-17222420222420KR7222420002쎄노텍KOSDAQ950원7원0.74%967원967원938원51,7154918.3만원48,418,523주459.9억원
cmu7e03xs1fju109osvmhrllvfsc-stock-price222670:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03xm1fjs109o9pwvo4ee1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-17222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu7e03ye1fjy109ozaa8duk4fsc-stock-price222800:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03y71fjw109o58qe2d1u1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-17222800222800KR7222800005심텍KOSDAQ128,200원-2,500원-1.91%130,500원132,200원127,800원242,946314.4억원37,974,228주4.8조원
cmu7e03z41fk2109ovzw1llhafsc-stock-price222980:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03yu1fk0109oqrwqcpcx1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-17222980222980KR7222980005한국맥널티KOSDAQ2,205원-5원-0.23%2,170원2,245원2,170원1,248277.7만원11,031,483주243.2억원
cmu7e03zm1fk6109osn4ihil4fsc-stock-price223220:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03zc1fk4109ofx0cd3im1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-17223220223220KR7223220005로지스몬KONEX85원-14원-14.14%111원111원85원29,294253.4만원8,554,378주7.2억원
cmu7e04061fka109ouvi30p9mfsc-stock-price223250:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e03zw1fk8109ol17ac8y31
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-17223250223250KR7223250002드림씨아이에스KOSDAQ3,180원80원2.58%3,085원3,190원3,065원21,0656595.4만원24,600,444주782.2억원
cmu7e040q1fke109ok30ewfmufsc-stock-price223310:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e040h1fkc109o784nhku51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-17223310223310KR7223310004사토시홀딩스KOSDAQ3,085원-75원-2.37%3,135원3,195원3,010원23,5147297.9만원5,204,642주160.5억원
cmu7e041b1fki109oh0ff3rmufsc-stock-price224060:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04111fkg109oz07srmzv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-17224060224060KR7224060004더코디KOSDAQ7,830원400원5.38%7,140원7,960원6,920원315,00223.5억원5,160,722주404억원
cmu7e041u1fkm109oocvh2bpdfsc-stock-price224110:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e041m1fkk109o8ewiydcr1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-17224110224110KR7224110007에이텍모빌리티KOSDAQ8,620원-40원-0.46%8,600원8,660원8,310원1,1841008.4만원5,080,386주437.9억원
cmu7e042e1fkq109obd1dxh75fsc-stock-price224760:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04251fko109ot955c2tq1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-17224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu7e042z1fku109obw3ho71rfsc-stock-price224810:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e042q1fks109ozarztmv31
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-17224810224810KR7224810002엄지하우스KONEX1,271원-49원-3.71%1,515원1,515원1,122원37343.8만원4,200,000주53.3억원
cmu7e043i1fky109ox1376lzofsc-stock-price225190:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e043a1fkw109o9k0x8fs71
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-17225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu7e04421fl2109oht44v5o8fsc-stock-price225220:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e043t1fl0109o02b9fqcu1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-17225220225220KR7225220003제놀루션KOSDAQ1,429원-5원-0.35%1,430원1,432원1,406원15,3242175.3만원19,190,021주274.2억원
cmu7e044m1fl6109oxx8sc97xfsc-stock-price225430:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e044d1fl4109oq6vvmmg91
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-17225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu7e04571fla109olr1w2j2pfsc-stock-price225530:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e044x1fl8109o00vzye7f1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-17225530225530KR7225530005HC보광산업KOSDAQ2,090원-35원-1.65%2,110원2,120원2,090원3,059644만원36,338,727주759.4억원
cmu7e045s1fle109owpcekwj4fsc-stock-price225570:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e045g1flc109ooqrbwb8y1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-17225570225570KR7225570001넥슨게임즈KOSDAQ11,450원-130원-1.12%11,680원11,680원10,650원124,16614.1억원65,860,174주7540.9억원
cmu7e046b1fli109o22vj9auwfsc-stock-price225590:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04621flg109oegrj4kcj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-17225590225590KR7225590009패션플랫폼KOSDAQ3,260원-35원-1.06%3,270원3,300원3,235원11,3733707.4만원5,121,376주166.9억원
cmu7e046w1flm109oaih9kfxvfsc-stock-price226320:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e046m1flk109o47k1ad7s1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-17226320226320KR7226320000잇츠한불KOSPI10,480원70원0.67%10,370원10,670원10,370원23,6802.4억원21,929,315주2298.1억원
cmu7e047g1flq109o7chgho70fsc-stock-price226330:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04761flo109oirz52m3z1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-17226330226330KR7226330009신테카바이오KOSDAQ1,223원33원2.77%1,190원1,260원1,190원18,3262223.2만원24,258,475주296.6억원
cmu7e04811flu109oz15yg52vfsc-stock-price226340:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e047s1fls109oikumzn4u1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-17226340226340KR7226340008본느KOSDAQ5,200원280원5.69%4,910원5,480원4,895원446,15623.3억원8,390,484주436.3억원
cmu7e048k1fly109orlfx6q2ifsc-stock-price226400:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e048b1flw109oxu4i98nk1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-17226400226400KR7226400000오스테오닉KOSDAQ4,310원90원2.13%4,220원4,310원4,180원36,8331.5억원20,661,601주890.5억원
cmu7e04951fm2109o0gkf4rmxfsc-stock-price226590:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e048v1fm0109o0duhkmh01
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-17226590226590KR7226590008엠디바이스KOSDAQ12,830원320원2.56%12,520원13,500원12,420원75,9799.8억원10,716,784주1374.9억원
cmu7e049p1fm6109opywsce91fsc-stock-price226950:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e049f1fm4109ot7yiv5r21
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-17226950226950KR7226950004올릭스KOSDAQ114,200원3,100원2.79%112,400원117,900원110,800원223,144254.6억원22,750,539주2.5조원
cmu7e04ae1fmb109osikxfemsfsc-stock-price227420:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e049z1fm8109ob9p3x8oz1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-17227420227420KR7227420007도부KONEX799원99원14.14%799원799원799원21,598원38,044,510주303.9억원
cmu7e04aw1fmf109obgn41mplfsc-stock-price227610:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04ao1fmd109o0k08ov7y1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-17227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,049원7원0.67%1,075원1,075원1,036원17,4011828.5만원19,374,571주203.2억원
cmu7e04bh1fmj109oe5cbbq9pfsc-stock-price227840:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04b81fmh109oibq0zky01
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-17227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,930원-10원-0.08%13,020원13,020원12,910원5,0206504.4만원9,100,836주1176.7억원
cmu7e04c11fmn109o1zy5gipyfsc-stock-price227950:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04br1fml109ojdeja7uy1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-17227950227950KR7227950003엔투텍KOSDAQ1,265원-25원-1.94%1,256원1,300원1,256원41,1205249.8만원34,508,209주436.5억원
cmu7e04cl1fmr109ol2857j2ffsc-stock-price228340:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04cb1fmp109omsofkbrr1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-17228340228340KR7228340006동양파일KOSDAQ3,805원-135원-3.43%3,810원3,905원3,675원1,022,61138.8억원20,000,000주761억원
cmu7e04d41fmv109owxtzudw3fsc-stock-price228670:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04cv1fmt109oafwzrkkb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-17228670228670KR7228670006레이KOSDAQ4,590원25원0.55%4,530원4,620원4,380원42,2461.8억원15,640,021주717.8억원
cmu7e04do1fmz109ofvfjw32cfsc-stock-price228760:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04dg1fmx109oacri34d21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-17228760228760KR7228760005지노믹트리KOSDAQ10,190원120원1.19%10,080원10,290원9,980원39,1423.9억원24,859,202주2533.1억원
cmu7e04e81fn3109oy3aei85vfsc-stock-price228850:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04dz1fn1109oss6rjkpv1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-17228850228850KR7228850004레이언스KOSDAQ7,300원180원2.53%7,030원7,500원6,980원24,1931.7억원16,591,014주1211.1억원
cmu7e04es1fn7109om5urizwhfsc-stock-price229000:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04ek1fn5109o8x9n4tck1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-17229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmu7e04fe1fnb109o4xm2bv6efsc-stock-price229500:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04f41fn9109o7sh5kn4n1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-17229500229500KR7229500004노브메타파마KONEX4,085원-100원-2.39%4,200원4,300원3,890원4,1761658.9만원12,990,487주530.6억원
cmu7e04fx1fnf109o7edm0rdofsc-stock-price229640:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04fp1fnd109orc07pqxe1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-17229640229640KR7229640008LS에코에너지KOSPI53,000원-3,600원-6.36%55,200원55,200원52,500원262,666140.6억원30,624,879주1.6조원
cmu7e04gh1fnj109ovg46uxcdfsc-stock-price230240:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04g71fnh109oz2r22u801
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-17230240230240KR7230240004에치에프알KOSDAQ12,700원200원1.60%12,500원12,880원12,100원215,96627.1억원13,309,000주1690.2억원
cmu7e04h01fnn109o2vl2vc84fsc-stock-price232140:202609172026-09-17dayperiod2026-09-19 05:04:232026-09-19 05:04:23cmu7e04gr1fnl109ohjktt3wn1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-17232140232140KR7232140004와이씨KOSDAQ11,930원40원0.34%12,000원12,220원11,860원1,044,479125.4억원82,045,350주9788억원
97,644건 중 72,301–72,350← 이전1447 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬