Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7e05se1fx3109o75hisdkofsc-stock-price256630:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05s51fx1109ok3pt62051
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-17256630256630KR7256630005포인트엔지니어링KOSDAQ4,385원10원0.23%4,390원4,430원4,315원686302.2만원11,599,414주508.6억원
cmu7e05sz1fx7109omz6fh11ofsc-stock-price256840:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05sp1fx5109omj2wpzm71
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-17256840256840KR7256840000한국비엔씨KOSDAQ2,780원-60원-2.11%2,865원2,915원2,780원945,31426.8억원68,394,886주1901.3억원
cmu7e05tk1fxb109oovayf71mfsc-stock-price256940:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05t91fx9109ok9bmih861
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-17256940256940KR7256940008킵스파마KOSDAQ6,110원180원3.04%5,960원6,280원5,960원31,7591.9억원20,078,147주1226.7억원
cmu7e05u31fxf109oc4cia9t7fsc-stock-price257370:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05tu1fxd109o2dbt82s31
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-17257370257370KR7257370007피엔티엠에스KOSDAQ1,808원-82원-4.34%1,868원1,876원1,800원14,4332628.5만원12,504,861주226억원
cmu7e05uo1fxj109oj0el2rg4fsc-stock-price257720:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05ue1fxh109orbto772x1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-17257720257720KR7257720003실리콘투KOSDAQ41,950원-800원-1.87%42,950원43,650원41,850원511,339216.8억원65,576,252주2.7조원
cmu7e05v61fxn109oeghe391hfsc-stock-price258050:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05uy1fxl109on9kabmb31
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-17258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu7e05vq1fxr109on6ctcr4bfsc-stock-price258610:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05vh1fxp109o47p8rn6b1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-17258610258610KR7258610005케일럼KOSDAQ1,189원3원0.25%1,186원1,214원1,168원16,6651968만원36,485,063주433.8억원
cmu7e05wb1fxv109olxpgquo1fsc-stock-price258790:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05w11fxt109ojbrk6z8j1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-17258790258790KR7258790005소프트캠프KOSDAQ6,090원50원0.83%6,040원6,220원6,030원10,7176555.2만원4,998,256주304.3억원
cmu7e05wr1fxz109oaxmvma0cfsc-stock-price258830:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05wl1fxx109ox71q5jhk1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-17258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu7e05xa1fy3109o3w9mnv91fsc-stock-price259630:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05x01fy1109o4o91dl0k1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-17259630259630KR7259630002엠플러스KOSDAQ9,280원-80원-0.85%9,360원9,530원9,180원76,8767.1억원12,222,396주1134.2억원
cmu7e05xr1fy7109o21rdn3qxfsc-stock-price259960:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05xh1fy5109osxic6n6y1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-17259960259960KR7259960003크래프톤KOSPI203,000원0원0.00%203,500원205,500원202,500원50,485102.8억원45,747,943주9.2조원
cmu7e05yc1fyb109o18wrj7dffsc-stock-price260660:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05y31fy9109o378ojmpm1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-17260660260660KR7260660006알리코제약KOSDAQ2,440원-20원-0.81%2,465원2,565원2,410원62,0191.5억원15,327,021주373.9억원
cmu7e05yx1fyf109osd79noslfsc-stock-price260870:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05yn1fyd109o8lmuo6tu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-17260870260870KR7260870001SK시그넷KONEX8,120원20원0.25%8,120원8,130원8,120원3,3342707.2만원22,780,385주1849.7억원
cmu7e05zh1fyj109o6u1w8pgvfsc-stock-price260930:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05z71fyh109ouscls15h1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-17260930260930KR7260930003씨티케이KOSDAQ2,310원-70원-2.94%2,360원2,375원2,285원22,6205234만원19,341,591주446.7억원
cmu7e06041fyn109oefnhrzbjfsc-stock-price260970:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e05zt1fyl109ob03ri9vi1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-17260970260970KR7260970009에스앤디KOSDAQ56,100원400원0.72%56,100원57,500원55,900원3,4331.9억원2,892,754주1622.8억원
cmu7e060o1fyr109of8q4qyntfsc-stock-price261200:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e060f1fyp109onvuzctmb1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-17261200261200KR7261200000덴티스KOSDAQ2,600원35원1.36%2,570원2,630원2,520원17,6824597.6만원15,809,700주411억원
cmu7e061a1fyv109oufkuspepfsc-stock-price261520:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e06101fyt109o4rc2bb361
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-17261520261520KR7261520001이지스KOSDAQ4,840원30원0.62%4,765원4,885원4,765원7,4413590.5만원10,277,800주497.4억원
cmu7e061t1fyz109ov9em6s81fsc-stock-price261780:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e061k1fyx109on63ae3rw1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-17261780261780KR7261780001아리바이오랩KOSDAQ4,285원260원6.46%4,105원4,655원3,820원3,171,515136.4억원28,955,976주1240.7억원
cmu7e062c1fz3109oqtik7w6rfsc-stock-price262260:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e06241fz1109o22a3168n1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-17262260262260KR7262260003에이프로KOSDAQ4,415원20원0.46%4,445원4,485원4,265원36,5471.5억원15,077,660주665.6억원
cmu7e062x1fz7109orgn7w9fjfsc-stock-price262840:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e062o1fz5109o910wb8l31
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-17262840262840KR7262840002아이퀘스트KOSDAQ2,710원5원0.18%2,685원2,715원2,680원1,925518.4만원10,566,952주286.3억원
cmu7e063i1fzb109o7s7is82dfsc-stock-price263020:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e06381fz9109onumc62gr1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-17263020263020KR7263020000디케이앤디KOSDAQ3,120원0원0.00%3,130원3,130원3,080원10,0993131.6만원13,836,146주431.6억원
cmu7e063z1fzf109o2pf37sgafsc-stock-price263050:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e063s1fzd109oi0mzwnlb1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-17263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu7e064k1fzj109opavc3i5vfsc-stock-price263600:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:25cmu7e06491fzh109oidis45bg1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-17263600263600KR7263600009덕우전자KOSDAQ3,520원5원0.14%3,595원3,595원3,485원8,2992922.2만원15,930,310주560.7억원
cmu7e06561fzn109odnrpovmwfsc-stock-price263690:202609172026-09-17dayperiod2026-09-19 05:04:252026-09-19 05:04:26cmu7e064u1fzl109o7fpd216r1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-17263690263690KR7263690000디알젬KOSDAQ4,915원30원0.61%4,885원4,915원4,825원15,8357677.7만원11,325,610주556.6억원
cmu7e065o1fzr109o8z6l3xr0fsc-stock-price263700:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e065g1fzp109o2ejvng6p1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-17263700263700KR7263700007케어랩스KOSDAQ1,977원14원0.71%1,951원1,983원1,930원7,2811427.1만원19,414,200주383.8억원
cmu7e066a1fzv109o6cjxiowtfsc-stock-price263720:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06601fzt109oyt3zvyyp1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-17263720263720KR7263720005디앤씨미디어KOSDAQ6,970원-110원-1.55%7,080원7,090원6,900원3,8892723.8만원12,245,561주853.5억원
cmu7e066t1fzz109o5onwn0apfsc-stock-price263750:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e066k1fzx109okrgxa0sy1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-17263750263750KR7263750002펄어비스KOSDAQ34,150원-600원-1.73%35,050원35,050원34,100원88,11030.2억원62,843,910주2.1조원
cmu7e067d1g03109oa4n4zn5efsc-stock-price263770:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06741g01109o0ajed0m81
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-17263770263770KR7263770000유에스티KOSDAQ1,648원0원0.00%1,627원1,649원1,616원4,189683.8만원23,700,172주390.5억원
cmu7e06861g07109o5rxbfvibfsc-stock-price263800:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e067t1g05109o6thpmb1c1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-17263800263800KR7263800005데이타솔루션KOSDAQ4,845원-5원-0.10%4,930원4,930원4,780원215,37110.4억원16,225,380주786.1억원
cmu7e068x1g0b109ovbwk7uwmfsc-stock-price263810:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e068n1g0a109od9lp6nr81
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-17263810263810KR7263810004상신전자KOSDAQ2,580원0원0.00%2,575원2,610원2,550원19,2384968.9만원15,924,825주410.8억원
cmu7e069j1g0f109o85c810hhfsc-stock-price263860:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06991g0d109os2mgyg621
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-17263860263860KR7263860009지니언스KOSDAQ18,850원-830원-4.22%19,310원19,500원18,820원240,18345.7억원9,079,600주1711.5억원
cmu7e06a11g0j109o2exfdhqdfsc-stock-price263920:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e069t1g0h109oqg582e1z1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-17263920263920KR7263920001휴엠앤씨KOSDAQ3,255원80원2.52%3,200원3,380원3,175원2,207718.6만원9,809,026주319.2억원
cmu7e06an1g0n109ooaal9gr6fsc-stock-price264450:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06ad1g0l109ox8tj0sbv1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-17264450264450KR7264450008유비쿼스KOSDAQ10,360원60원0.58%10,370원10,390원10,250원18,5291.9억원14,665,493주1519.3억원
cmu7e06b61g0r109on6byvr2xfsc-stock-price264660:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06ax1g0p109ojosvuf0i1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-17264660264660KR7264660002씨앤지하이테크KOSDAQ13,210원250원1.93%13,050원13,300원12,990원13,9061.8억원9,721,172주1284.1억원
cmu7e06bv1g0v109oq7kd2oozfsc-stock-price264850:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06bi1g0t109otbkmk9oi1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-17264850264850KR7264850009이랜시스KOSDAQ5,600원0원0.00%5,650원5,700원5,550원129,5937.2억원30,294,612주1696.4억원
cmu7e06cg1g0z109ou7gjhmz5fsc-stock-price264900:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06c71g0x109oq690gt061
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-17264900264900KR7264900002크라운제과KOSPI7,700원-280원-3.51%8,010원8,010원7,650원43,9653.4억원12,523,850주964.3억원
cmu7e06d21g13109oo0vjbl16fsc-stock-price26490K:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06cr1g11109oxy94zaok1——2026-09-1726490K—KR726490K013크라운제과우KOSPI7,440원-60원-0.80%7,470원7,470원7,220원249184.1만원773,560주57.5억원
cmu7e06dj1g17109o3p4r9yk4fsc-stock-price265520:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06dc1g15109ovg5mwj5v1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-17265520265520KR7265520007AP시스템KOSDAQ18,580원0원0.00%18,560원18,830원18,370원34,2856.3억원15,050,821주2796.4억원
cmu7e06e31g1b109omm6l00nzfsc-stock-price265560:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06du1g19109oluzc5dxe1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-17265560265560KR7265560003영화테크KOSDAQ6,400원0원0.00%6,400원6,480원6,350원5,5253532.3만원10,690,180주684.1억원
cmu7e06en1g1f109oqf9tyokofsc-stock-price265740:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06ee1g1d109oqtwr9z1q1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-17265740265740KR7265740001엔에프씨KOSDAQ6,350원-340원-5.08%6,620원6,800원6,310원298,49219.3억원17,863,600주1134.3억원
cmu7e06f61g1j109o0ybym05nfsc-stock-price266170:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06ex1g1h109o178bkrr41
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-17266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu7e06fq1g1n109ole9m54srfsc-stock-price266350:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06fh1g1l109ot97d9zlu1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-17266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu7e06g91g1r109ohm3r81hzfsc-stock-price266470:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06g11g1p109o6tevjtu31
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-17266470266470KR7266470004바이오인프라생명과학KONEX99원0원0.00%113원113원86원2,46222만원27,866,019주27.5억원
cmu7e06gp1g1v109oyel30akifsc-stock-price267080:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06gj1g1t109oelf0y25n1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-17267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu7e06h61g1z109oc77dbx20fsc-stock-price267250:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06gx1g1x109omalmhjor1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-17267250267250KR7267250009HD현대KOSPI222,500원7,000원3.25%220,000원227,000원218,500원127,879284.8억원78,993,085주17.5조원
cmu7e06hq1g23109o8t513qsffsc-stock-price267260:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06hg1g21109ocelvezeo1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-17267260267260KR7267260008HD현대일렉트릭KOSPI712,000원5,000원0.71%714,000원718,000원701,000원72,492514.4억원36,047,135주25.6조원
cmu7e06ib1g27109o2q0ef8ncfsc-stock-price267270:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06i11g25109o3nx92e4f1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-17267270267270KR7267270007HD건설기계KOSPI142,100원8,500원6.36%138,500원145,800원138,500원332,870477.1억원47,497,386주6.7조원
cmu7e06iv1g2b109o634v7wtjfsc-stock-price267290:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06im1g29109oowqn0nww1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-17267290267290KR7267290005경동도시가스KOSPI21,900원0원0.00%21,850원21,950원21,750원2,2444905.3만원5,895,406주1291억원
cmu7e06jg1g2f109oixsqz182fsc-stock-price267320:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06j71g2d109ojp2809di1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-17267320267320KR7267320000나인테크KOSDAQ2,235원30원1.36%2,205원2,250원2,205원171,9513.8억원57,415,295주1283.2억원
cmu7e06jz1g2j109oi6zmta0jfsc-stock-price267790:202609172026-09-17dayperiod2026-09-19 05:04:262026-09-19 05:04:26cmu7e06jr1g2h109oyor4vv881
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-17267790267790KR7267790004배럴KOSDAQ3,200원30원0.95%3,170원3,250원3,135원3,1791001.7만원7,689,309주246억원
97,644건 중 72,251–72,300← 이전1446 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬