Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dz90j17h5109ou47cx5cdfsc-stock-price000300:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90c17h2109ohrab01i01
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-17000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu7dz91417hc109ozswrf1hifsc-stock-price000320:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz90w17ha109ok7myz48r1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-17000320000320KR7000320002노루홀딩스KOSPI16,050원-150원-0.93%16,250원16,250원15,950원7,2271.1억원13,291,151주2133.2억원
cmu7dz91n17hk109oidrs3nhkfsc-stock-price000325:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz91g17hi109o2yukr4zs1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-17000325000325KR7000321000노루홀딩스우KOSPI27,300원-600원-2.15%26,850원27,300원26,850원120324.2만원243,559주66.4억원
cmu7dz92c17hv109o6lhm4w3jfsc-stock-price000370:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92117hq109obbojpd761
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-17000370000370KR7000370007한화손해보험KOSPI8,290원210원2.60%8,120원8,600원8,030원742,95962.3억원116,738,915주9677.6억원
cmu7dz93c17i9109osnefr3slfsc-stock-price000400:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93517i6109ojvgz96v21
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-17000400000400KR7000400002롯데손해보험KOSPI2,100원65원3.19%2,035원2,120원2,035원210,9254.4억원310,336,320주6517억원
cmu7dz93t17ih109oikx34k8xfsc-stock-price000430:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz93j17id109o6094x6hm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-17000430000430KR7000430009대원강업KOSPI4,925원175원3.68%4,750원4,940원4,695원113,1715.4억원62,000,000주3053.5억원
cmu7dz94c17ip109opw2k9377fsc-stock-price000440:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94317il109op60yvsgq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-17000440000440KR7000440008중앙에너비스KOSDAQ12,970원20원0.15%12,700원13,050원12,700원25,1783.2억원6,227,130주807.6억원
cmu7dz94s17iw109o7pte5mbwfsc-stock-price000480:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz94m17it109oic5pxkk31
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-17000480000480KR7000480004CR홀딩스KOSPI4,360원-25원-0.57%4,375원4,375원4,280원26,0191.1억원46,890,490주2044.4억원
cmu7dz9ac17l5109onv71r4mhfsc-stock-price000650:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9a617l3109ow55nz7081
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-17000650000650KR7000650002천일고속KOSPI143,600원4,500원3.24%141,800원144,050원139,800원8751.2억원1,429,220주2052.3억원
cmu7dz9n817qh109o93mh1cu4fsc-stock-price001020:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9mz17qd109ob3brvawz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-17001020001020KR7001020007페이퍼코리아KOSPI2,170원-15원-0.69%2,175원2,175원2,170원44396.3만원35,596,662주772.4억원
cmu7dzaf2181o109ofopukcaafsc-stock-price001680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaet181l109otk6qfbog1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-17001680001680KR7001680008대상KOSPI17,910원-240원-1.32%18,230원18,230원17,890원46,9908.4억원34,648,025주6205.4억원
cmu7dzago182c109on2y3kapkfsc-stock-price001740:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzagg1828109oeqiggh0q1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-17001740001740KR7001740000SK네트웍스KOSPI6,310원20원0.32%6,290원6,390원6,250원591,41037.3억원200,593,889주1.2조원
cmu7dzaic1831109oj5pdxqbhfsc-stock-price001770:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzai2182w109ocjlo94ps1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-17001770001770KR7001770007SHDKOSPI5,250원-1,890원-26.47%6,990원7,770원5,250원325,12521.2억원1,214,878주63.7억원
cmu7dzaiw1839109owi3h8cycfsc-stock-price001780:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaio1836109os0pm02cm1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-17001780001780KR7001780006알루코KOSPI1,569원15원0.97%1,552원1,574원1,544원134,4462억원96,830,132주1519.2억원
cmu7dzal31845109orskumy41fsc-stock-price001800:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakw1843109oq5r4ucqf1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-17001800001800KR7001800002오리온홀딩스KOSPI24,300원-100원-0.41%24,500원24,650원24,150원55,52113.5억원60,156,652주1.4조원
cmu7dzalm184d109okbcmkf9gfsc-stock-price001810:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzale184a109otqg00f6r1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-17001810001810KR7001810001무림SPKOSDAQ1,168원14원1.21%1,154원1,174원1,154원2,328269.9만원22,137,500주258.5억원
cmu7dzam5184l109o4bwe76jvfsc-stock-price001820:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaly184i109o8oig58om1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-17001820001820KR7001820000삼화콘덴서KOSPI137,600원-6,300원-4.38%145,200원147,400원135,900원637,323896.4억원10,395,000주1.4조원
cmu7dzckm18pu109odb42qvtefsc-stock-price004365:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzckd18ps109osm2n5um41
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-17004365004365KR7004361002세방우KOSPI9,270원-20원-0.22%9,200원9,280원9,200원179165.4만원3,689,250주341.9억원
cmu7dzclm18q7109oxvgumxbmfsc-stock-price004380:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzclc18q3109oguta5q0r1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-17004380004380KR7004380002삼익THKKOSPI7,600원50원0.66%7,700원7,700원7,460원7,7705857.1만원20,700,000주1573.2억원
cmu7dzcmz18qj109ogvw60to8fsc-stock-price004415:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcmn18qf109oxrsf5jkn1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-17004415004415KR7004411005서울식품우KOSPI4,310원10원0.23%4,300원4,465원4,300원2,224962만원222,450주9.5억원
cmu7dzcnz18qu109oh3u1pmqvfsc-stock-price004440:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcnq18qr109o4erhvq8y1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-17004440004440KR7004440004삼일씨엔에스KOSPI4,980원5원0.10%4,975원5,120원4,840원93,2005.1억원12,731,947주634억원
cmu7dzcp318r7109okqcsdvdqfsc-stock-price004490:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcot18r4109oyodk0ckc1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-17004490004490KR7004490009세방전지KOSPI60,600원-100원-0.16%60,300원60,900원59,800원31,89419.2억원13,860,000주8399.1억원
cmu7dzcq618ri109or73zexm4fsc-stock-price004540:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcpy18rf109oom789y3g1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-17004540004540KR7004540001깨끗한나라KOSPI1,242원10원0.81%1,228원1,247원1,214원19,1122351.6만원37,240,693주462.5억원
cmu7dzcqr18rp109ogxiwemp2fsc-stock-price004545:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcqi18rl109o43qllfnl1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-17004545004545KR7004541009깨끗한나라우KOSPI3,110원-160원-4.89%3,300원3,520원3,110원908300.7만원366,160주11.3억원
cmu7dzcrv18s0109o5x3xfo5qfsc-stock-price004590:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcrm18rx109oilwthy0d1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-17004590004590KR7004590006한국가구KOSDAQ5,340원60원1.14%5,280원5,370원5,230원29,1491.5억원15,000,000주801억원
cmu7dzcsy18sd109o2ct584tofsc-stock-price004690:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcsp18sa109ob0bpigoy1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-17004690004690KR7004690004삼천리KOSPI131,900원-300원-0.23%132,200원133,000원130,600원3,7474.9억원3,626,777주4783.7억원
cmu7dzcu318sp109ogg5ui631fsc-stock-price004710:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzctt18sl109oqvwxac851
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-17004710004710KR7004710000한솔테크닉스KOSPI9,200원290원3.25%9,100원9,790원9,040원1,649,348155.1억원53,119,817주4887억원
cmu7dzex319fe109off27r874fsc-stock-price008040:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzewt19fb109odzczzvlh1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-17008040008040KR7008040008사조동아원KOSPI7,830원-140원-1.76%7,950원8,000원7,760원3,1872493.8만원14,114,460주1105.1억원
cmu7dzeyd19fr109olben0csbfsc-stock-price00806K:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzexz19fn109os5l47soz1——2026-09-1700806K—KR700806K010대덕1우KOSPI10,380원-20원-0.19%10,400원10,660원10,360원3,0143136.1만원1,212,357주125.8억원
cmu7dzezi19g3109o999aee82fsc-stock-price008260:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzez719fz109ogp66gduq1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-17008260008260KR7008260002NI스틸KOSPI3,270원-10원-0.30%3,270원3,310원3,240원88,1332.8억원28,600,117주935.2억원
cmu7dzf0l19gf109osv21e5jffsc-stock-price0082N0:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf0c19gc109oon1zwzv81——2026-09-170082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,290원790원6.87%11,500원12,340원11,500원104,59112.4억원13,300,580주1634.6억원
cmu7dzf1p19gq109owvgvg3nifsc-stock-price008355:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf1g19go109o3572bfht1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-17008355008355KR7008351009남선알미우KOSPI6,990원-90원-1.27%7,080원7,080원6,920원440310.7만원307,890주21.5억원
cmu7dzf2j19h3109od09u454tfsc-stock-price008420:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf2d19gz109om1zr9eda1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-17008420008420KR7008420002문배철강KOSPI2,180원10원0.46%2,195원2,200원2,155원20,7514519.8만원20,503,505주446.9억원
cmu7dzf3i19he109ouh8r4gdkfsc-stock-price008490:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf3919hc109osozwnymc1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-17008490008490KR7008490005서흥KOSPI20,100원-200원-0.99%20,000원20,450원20,000원12,5042.5억원11,569,113주2325.3억원
cmu7dzf4m19hr109o634e4yw1fsc-stock-price008700:202609172026-09-17dayperiod2026-09-19 05:03:502026-09-19 05:03:50cmu7dzf4d19hn109oa8py8q781
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-17008700008700KR7008700007아남전자KOSPI1,271원17원1.36%1,254원1,275원1,246원154,2901.9억원77,124,820주980.2억원
cmu7dzf5719hx109o1bcrjxlxfsc-stock-price008730:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf4z19hv109oksx2aobe1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-17008730008730KR7008730004율촌화학KOSPI15,280원300원2.00%15,090원15,280원14,940원23,4953.5억원24,800,000주3789.4억원
cmu7dzf5q19i3109o3a1pbnebfsc-stock-price008770:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf5j19i1109opn93yztd1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-17008770008770KR7008770000호텔신라KOSPI40,650원100원0.25%40,700원40,950원40,450원81,77633.2억원39,248,121주1.5조원
cmu7dzf6a19i9109o60tjqfd6fsc-stock-price008775:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf6219i7109owtp8pq8g1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-17008775008775KR7008771008호텔신라우KOSPI27,850원-400원-1.42%27,950원28,400원26,700원3,2489024.5만원751,879주209.3억원
cmu7dzf6u19if109o5bu9rr9tfsc-stock-price008830:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf6m19id109os9by7wzq1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-17008830008830KR7008830002대동기어KOSDAQ6,250원150원2.46%6,160원6,270원6,110원184,86911.4억원19,181,916주1198.8억원
cmu7dzf7e19il109or3f4jagcfsc-stock-price008870:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf7719ij109obbwqesz01
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-17008870008870KR7008870008금비KOSPI40,950원650원1.61%39,900원40,950원39,900원65261.4만원1,000,000주409.5억원
cmu7dzf8219is109o1aeg2j7ffsc-stock-price0088D0:202609172026-09-17dayperiod2026-09-19 05:03:512026-09-19 05:03:51cmu7dzf7r19ip109opqte3tr21——2026-09-170088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원-10원-0.48%2,045원2,065원2,045원122.4만원5,795,000주119.6억원
cmu7dzd2q18v6109o075bx4qufsc-stock-price004985:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd2h18v4109o8y3qao501
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-17004985004985KR7004981007성신양회우KOSPI8,840원190원2.20%8,680원8,910원8,550원364320.3만원735,645주65억원
cmu7dzd4a18vo109oeq9hztj7fsc-stock-price005010:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd4118vm109opabuat2w1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-17005010005010KR7005010004휴스틸KOSPI4,030원135원3.47%3,930원4,040원3,870원222,6118.8억원56,188,075주2264.3억원
cmu7dzd5x18w7109ohxwg327yfsc-stock-price005090:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd5n18w3109om0z5x8lx1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-17005090005090KR7005090006SGC에너지KOSPI54,000원700원1.31%54,000원56,400원53,000원92,44850.8억원14,409,333주7781억원
cmu7dzd7218wj109osxc6wfvsfsc-stock-price005160:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd6t18wf109ou1j8czu81
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-17005160005160KR7005160007동국산업KOSDAQ3,670원180원5.16%3,435원3,960원3,395원10,982,776409.7억원54,244,482주1990.7억원
cmu7dzd8618wv109ogsrx80snfsc-stock-price005250:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd7u18wr109ooglgj9qv1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-17005250005250KR7005250006녹십자홀딩스KOSPI9,690원220원2.32%9,530원9,750원9,410원71,2716.8억원47,028,210주4557억원
cmu7dzd8s18x1109owheiw1mnfsc-stock-price005257:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd8g18wx109oyx2f24dk1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-17005257005257KR7005252002녹십자홀딩스2우KOSPI18,000원-180원-0.99%18,110원18,110원18,000원35.4만원845,990주152.2억원
cmu7dzd9u18xc109owrazc4okfsc-stock-price005300:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd9l18x9109ovy9ghp231
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-17005300005300KR7005300009롯데칠성KOSPI94,800원-300원-0.32%95,300원95,600원94,700원12,63111.9억원9,278,884주8796.3억원
cmu7dzdaw18xo109okmohkq3afsc-stock-price005320:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdam18xl109o8sitcwvw1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-17005320005320KR7005320007온타이드KOSPI1,271원41원3.33%1,248원1,271원1,220원238,8593억원34,187,845주434.5억원
cmu7dzdc018y0109otccaeelhfsc-stock-price005380:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdbq18xy109okczu3dc21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-17005380005380KR7005380001현대차KOSPI363,000원1,000원0.28%364,500원365,000원358,000원374,2251352.8억원204,757,766주74.3조원
97,644건 중 72,201–72,250← 이전1445 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬