Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzd7k18wp109orhhaka22fsc-stock-price005180:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd7b18wl109od3vsdt0w1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-17005180005180KR7005180005빙그레KOSPI86,200원600원0.70%85,400원87,500원84,200원27,89624억원9,269,031주7989.9억원
cmu7dzd9b18x7109oyccmubr6fsc-stock-price005290:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd9118x3109o8bgsglze1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-17005290005290KR7005290002동진쎄미켐KOSDAQ40,900원250원0.62%40,850원41,150원40,100원135,16855억원50,970,126주2조원
cmu7dzdae18xj109o1y3yg5q1fsc-stock-price005305:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzda518xg109oa2dfg6u71
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-17005305005305KR7005301007롯데칠성우KOSPI64,900원-200원-0.31%64,800원65,100원64,600원3782449.1만원775,310주503.1억원
cmu7dzdbf18xu109obxql13qmfsc-stock-price005360:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdb618xs109oi28u7koo1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-17005360005360KR7005360003모나미KOSPI1,260원-25원-1.95%1,285원1,308원1,260원148,3971.9억원18,897,307주238.1억원
cmu7dzdck18y7109o17xwg37cfsc-stock-price005385:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdca18y3109owj2c88wg1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-17005385005385KR7005381009현대차우KOSPI172,800원1,700원0.99%172,100원174,400원171,200원89,988155.1억원23,340,960주4조원
cmu7dzddj18yj109o7wcmvyx4fsc-stock-price005389:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdd918yf109owrpe7wfo1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-17005389005389KR7005383005현대차3우BKOSPI170,300원1,600원0.95%169,400원171,200원169,000원6,58511.2억원2,327,452주3963.6억원
cmu7dzdep18yv109oijy8fiu0fsc-stock-price005430:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdef18yr109ohir6m9e21
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-17005430005430KR7005430004한국공항KOSPI80,000원-100원-0.12%81,300원81,300원79,800원3,6772.9억원3,166,355주2533억원
cmu7dzdft18z6109otnrg97ylfsc-stock-price005490:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdfk18z3109ozoeix8py1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-17005490005490KR7005490008POSCO홀딩스KOSPI326,500원0원0.00%327,000원329,500원325,000원112,388367.2억원79,241,527주25.8조원
cmu7dzdgx18zj109on6liql4wfsc-stock-price005500:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdgn18zg109oyu3x8j2y1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-17005500005500KR7005500004삼진제약KOSPI18,590원40원0.22%18,470원18,610원18,390원13,3612.4억원13,320,000주2476.1억원
cmu7dzdi218zv109ofm15c33pfsc-stock-price005670:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdht18zs109os4s889yf1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-17005670005670KR7005670005푸드웰KOSDAQ6,190원-50원-0.80%6,270원6,270원6,130원10,1846281.2만원10,000,000주619억원
cmu7dzdj71907109o2nnz510wfsc-stock-price005690:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdix1904109o31sxv1ie1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-17005690005690KR7005690003파미셀KOSPI11,580원-50원-0.43%11,700원12,760원11,500원4,266,339518.1억원60,004,014주6948.4억원
cmu7dzdk9190h109onzpy9ehafsc-stock-price005720:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdk0190g109o94y4xxei1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-17005720005720KR7005720008넥센KOSPI5,610원30원0.54%5,540원5,660원5,530원17,9249992.2만원52,543,977주2947.7억원
cmu7dzdko190n109oqghuz5ytfsc-stock-price005725:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzdke190k109ob8hnxhtw1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-17005725005725KR7005721006넥센우KOSPI4,285원-10원-0.23%4,275원4,285원4,275원2,200942만원3,600,600주154.2억원
cmu7dzdl8190t109opc9yt6zqfsc-stock-price005740:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:49cmu7dzdky190q109oyomlwq971
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-17005740005740KR7005740006크라운해태홀딩스KOSPI5,170원-460원-8.17%5,610원5,610원4,975원269,12613.9억원14,847,347주767.6억원
cmu7dzdlo190z109ozd7b1b55fsc-stock-price005745:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdli190w109o2f5u6wfh1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-17005745005745KR7005741004크라운해태홀딩스우KOSPI5,020원-230원-4.38%5,100원5,170원5,000원5,8922987만원600,726주30.1억원
cmu7dzdm21915109oul4rrzqsfsc-stock-price005750:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdlw1912109otetdjbcb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-17005750005750KR7005750005대림바스KOSPI4,410원20원0.46%4,390원4,430원4,350원8,0043514만원16,592,240주731.7억원
cmu7dzdmm191b109o0iex2voyfsc-stock-price005800:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdmc1918109ohycaucn71
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-17005800005800KR7005800008신영와코루KOSPI13,570원70원0.52%13,570원13,580원13,450원158214만원9,000,000주1221.3억원
cmu7dzdn3191h109oshww2xe3fsc-stock-price005810:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdmv191e109ov2527jii1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-17005810005810KR7005810007풍산홀딩스KOSPI37,150원50원0.13%37,050원37,850원37,050원5,9672.2억원14,417,292주5356억원
cmu7dzdnm191n109o2bf3l2vafsc-stock-price005820:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdne191k109op0y7mvza1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-17005820005820KR7005820006원림KOSPI14,470원100원0.70%14,370원14,630원14,130원1,7692542.8만원2,297,970주332.5억원
cmu7dzdo6191t109o0jzap1apfsc-stock-price005830:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdny191q109ov1sa4hu21
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-17005830005830KR7005830005DB손해보험KOSPI192,800원5,800원3.10%188,500원196,800원186,100원186,253360.8억원65,500,349주12.6조원
cmu7dzryy1d6t109osctjeat9fsc-stock-price068100:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzryp1d6r109of2mani5p1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-17068100068100KR7068100007케이웨더KOSDAQ2,330원20원0.87%2,305원2,335원2,275원4,144956.5만원11,927,536주277.9억원
cmu7dzdor191z109o8qmxycqifsc-stock-price005850:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdoh191w109ojgy40v721
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-17005850005850KR7005850003에스엘KOSPI50,500원200원0.40%50,500원50,900원50,000원51,32725.8억원46,448,520주2.3조원
cmu7dzdpb1925109ovq5s4wrgfsc-stock-price005860:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdp11922109o59j49lxv1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-17005860005860KR7005860002한일사료KOSDAQ2,460원30원1.23%2,430원2,475원2,420원244,6205.9억원39,403,685주969.3억원
cmu7dzdpt192b109o59brpn56fsc-stock-price005870:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdpl1928109oanbswrrl1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-17005870005870KR7005870001휴니드KOSPI4,465원85원1.94%4,400원4,510원4,340원40,6211.8억원14,116,015주630.2억원
cmu7dzryf1d6p109oeu1z82ntfsc-stock-price068050:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzry51d6n109opc07wa891
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-17068050068050KR7068050004팬엔터테인먼트KOSDAQ1,191원2원0.17%1,176원1,193원1,164원18,7592219.9만원27,694,076주329.8억원
cmu7dzrxu1d6l109oms8vd5nbfsc-stock-price067990:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrxk1d6j109ozvsmqujx1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-17067990067990KR7067990002도이치모터스KOSDAQ3,800원50원1.33%3,815원3,815원3,740원26,2609873.3만원29,181,550주1108.8억원
cmu7dzrxa1d6h109olk92dux2fsc-stock-price067920:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrx11d6f109od4dlpdep1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-17067920067920KR7067920009이글루KOSDAQ6,190원420원7.28%5,730원6,300원5,690원439,10327.5억원10,996,119주680.6억원
cmu7dzrws1d6d109ouy8jx72jfsc-stock-price067900:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrwj1d6b109ov9ivxxqk1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-17067900067900KR7067900001와이엔텍KOSDAQ5,950원-50원-0.83%6,010원6,050원5,930원15,5329304만원18,199,659주1082.8억원
cmu7dzrw91d69109o0xaimq1nfsc-stock-price067830:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrvz1d67109oprgohtd81
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-17067830067830KR7067830000세이브존I&CKOSPI2,395원5원0.21%2,365원2,395원2,350원10,9472590만원41,040,895주982.9억원
cmu7dzrvp1d65109og6g1vqdtfsc-stock-price067770:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrve1d63109otj2pxivv1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-17067770067770KR7067770008세진티에스KOSDAQ2,525원210원9.07%2,375원2,530원2,290원130,8143.1억원8,396,593주212억원
cmu7dzrv31d61109osz4wknv4fsc-stock-price067730:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzruu1d5z109oqlztkdrr1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-17067730067730KR7067730002로지시스KOSDAQ2,200원-45원-2.00%2,245원2,245원2,195원5,1411134.2만원9,673,922주212.8억원
cmu7dzruk1d5x109oec36x87vfsc-stock-price067630:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzru91d5v109ojwe80dcq1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-17067630067630KR7067630004HLB생명과학KOSDAQ2,550원-50원-1.92%2,635원2,635원2,525원55,7981.4억원121,917,058주3108.8억원
cmu7dzrty1d5t109okpf32kjhfsc-stock-price067570:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrtp1d5r109o0o9vc50m1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-17067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원0원0.00%1,695원1,695원1,635원20,0493287.4만원42,170,000주692.8억원
cmu7dzrte1d5p109ow7qe432vfsc-stock-price067390:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrt41d5n109o2we1rwc51
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-17067390067390KR7067390005아스트KOSDAQ5,850원-150원-2.50%6,000원6,090원5,850원51,4893억원42,115,757주2463.7억원
cmu7dzrsv1d5l109o70gf5glqfsc-stock-price067370:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrsk1d5j109oxl0jw2491
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-17067370067370KR7067370007선바이오KOSDAQ5,800원-50원-0.85%5,940원5,940원5,650원7,3624224.7만원12,213,841주708.4억원
cmu7dzrsa1d5h109o5izpcnlffsc-stock-price067310:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrs01d5f109olda4i0c11
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-17067310067310KR7067310003하나마이크론KOSDAQ37,600원2,650원7.58%35,850원38,900원35,550원3,318,0021257.2억원66,490,869주2.5조원
cmu7dzrrq1d5d109o4dh3wud3fsc-stock-price067290:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrrg1d5b109og70u8w4z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-17067290067290KR7067290007JW신약KOSDAQ3,560원60원1.71%3,540원3,790원3,515원10,833,154393억원56,037,103주1994.9억원
cmu7dzrr51d59109oin3rrup6fsc-stock-price067280:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrqw1d57109ok53h1rps1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-17067280067280KR7067280008멀티캠퍼스KOSDAQ23,300원-50원-0.21%23,350원23,350원22,400원13,3423억원5,926,779주1380.9억원
cmu7dzrqn1d55109o52r2n8j7fsc-stock-price067170:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrqd1d53109ocf5im1us1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-17067170067170KR7067170001오텍KOSDAQ2,420원-60원-2.42%2,465원2,500원2,385원135,3953.2억원27,460,845주664.5억원
cmu7dzrq21d51109og4e7eexxfsc-stock-price067160:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrps1d4z109o4xdr2x421
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-17067160067160KR7067160002SOOPKOSDAQ37,300원450원1.22%37,100원37,650원36,300원23,2348.6억원11,494,767주4287.5억원
cmu7dzrpj1d4x109o6o99wjkgfsc-stock-price067080:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrp91d4v109o1yyfepwp1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-17067080067080KR7067080002대화제약KOSDAQ11,450원180원1.60%11,450원11,600원11,340원79,6669.1억원18,616,650주2131.6억원
cmu7dzroz1d4t109odftuf46cfsc-stock-price067010:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrop1d4r109oabbfs9f51
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-17067010067010KR7067010009이씨에스KOSDAQ2,540원-45원-1.74%2,580원2,585원2,510원99,7212.5억원10,888,500주276.5억원
cmu7dzroe1d4p109otx2l97wcfsc-stock-price067000:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzro41d4n109ogcka4y2q1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-17067000067000KR7067000000조이시티KOSDAQ1,127원45원4.16%1,084원1,130원1,071원167,2121.8억원69,903,446주787.8억원
cmu7dzrnt1d4l109o58rxydwdfsc-stock-price066980:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrnj1d4j109ox72hqzs91
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-17066980066980KR7066980004한성크린텍KOSDAQ1,481원18원1.23%1,463원1,495원1,451원111,0461.6억원53,771,203주796.3억원
cmu7dzrna1d4h109o2z4o4dp1fsc-stock-price066970:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrn01d4f109oczfqlqh51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-17066970066970KR7066970005엘앤에프KOSPI111,300원300원0.27%112,300원113,800원105,150원535,960590억원40,686,184주4.5조원
cmu7dzrmp1d4d109o24jt6onefsc-stock-price066910:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrmj1d4b109o6nz0z56r1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-17066910066910KR7066910001손오공KOSDAQ1,819원10원0.55%1,809원1,899원1,802원28,6715286.8만원15,386,632주279.8억원
cmu7dzrm81d49109o935ctqcsfsc-stock-price066900:202609172026-09-17dayperiod2026-09-19 05:04:072026-09-19 05:04:07cmu7dzrlz1d47109okuqoxhwh1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-17066900066900KR7066900002디에이피KOSDAQ1,725원-28원-1.60%1,712원1,740원1,710원5,063876.1만원22,744,503주392.3억원
cmu7dzdqe192h109otkrtgze3fsc-stock-price005880:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdq4192e109olnmkoqvn1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-17005880005880KR7005880000대한해운KOSPI2,060원20원0.98%2,035원2,075원2,035원509,04610.4억원322,747,340주6648.5억원
cmu7dzdqy192n109o9078vwqtfsc-stock-price005930:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdqo192k109orzrqp6v71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-17005930005930KR7005930003삼성전자KOSPI252,500원-1,000원-0.39%257,000원259,000원251,500원11,827,5143조원5,846,278,608주1476.1조원
cmu7dzdri192t109oizi0xvhcfsc-stock-price005935:202609172026-09-17dayperiod2026-09-19 05:03:492026-09-19 05:03:49cmu7dzdr8192q109ocos8mt9y1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-17005935005935KR7005931001삼성전자우KOSPI193,300원-1,300원-0.67%196,500원197,100원191,900원3,587,4516967.3억원802,371,203주155조원
97,644건 중 72,151–72,200← 이전1444 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬