Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzcah18mv109oeeuo2ienfsc-stock-price004000:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzca618mr109oqb79ujqa1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-17004000004000KR7004000006롯데정밀화학KOSPI44,850원-400원-0.88%45,250원45,250원44,300원54,20824.2억원25,800,000주1.1조원
cmu7dzcjl18pj109oa0v18wilfsc-stock-price004310:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcjb18pg109o60ojtdtw1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-17004310004310KR7004310009현대약품KOSPI10,500원530원5.32%10,280원11,750원10,250원17,058,9431866.9억원32,000,000주3360억원
cmu7dzbq918gz109ox5ldmnn4fsc-stock-price003350:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbpz18gw109o9m2h36rn1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-17003350003350KR7003350006한국화장품제조KOSPI14,830원-120원-0.80%14,700원15,250원14,700원607,31590.5억원22,660,000주3360.4억원
cmu7dzbrc18h6109owlme04nefsc-stock-price003380:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbqx18h4109oqsbm2azg1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-17003380003380KR7003380003하림지주KOSDAQ11,150원-50원-0.45%11,210원11,280원10,950원452,27250.2억원112,005,621주1.2조원
cmu7dzbrs18hc109om7jep9pxfsc-stock-price003460:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbrl18h9109ociimy6x41
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-17003460003460KR7003460003유화증권KOSPI2,990원0원0.00%3,000원3,005원2,970원22,3946690만원56,702,415주1695.4억원
cmu7dzbsd18hi109o440yqq8jfsc-stock-price003465:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbs318hf109onjqiwxvl1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-17003465003465KR7003461001유화증권우KOSPI3,185원-15원-0.47%3,260원3,260원3,075원16250.5만원17,476,425주556.6억원
cmu7dzbsx18ho109oj6376267fsc-stock-price003470:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbso18hl109o83bmxhn81
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-17003470003470KR7003470002유안타증권KOSPI4,595원-40원-0.86%4,630원4,655원4,580원172,1987.9억원192,680,102주8853.6억원
cmu7dzbtj18hu109o2psybl02fsc-stock-price003475:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbtb18hr109ogfa2p9bp1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-17003475003475KR7003471000유안타증권우KOSPI4,250원15원0.35%4,265원4,280원4,235원7,4033150.7만원12,811,370주544.4억원
cmu7dzbu818i0109ossdiba5gfsc-stock-price003480:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbtw18hx109orj4v67xn1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-17003480003480KR7003480001한진중공업홀딩스KOSPI4,745원-15원-0.32%4,760원4,760원4,705원9,8754658.4만원29,529,812주1401.1억원
cmu7dzcaz18n0109o4se4xggxfsc-stock-price004020:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcar18my109o9zntd9h31
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-17004020004020KR7004020004현대제철KOSPI34,100원-500원-1.45%35,200원35,400원33,950원820,881281.7억원133,445,785주4.5조원
cmu7dzcc018nd109o6gd5d6j8fsc-stock-price004080:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcbq18n9109oi7gkkgfn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-17004080004080KR7004080008신흥KOSPI14,050원10원0.07%14,040원14,050원13,980원314440.2만원9,300,000주1306.6억원
cmu7dzcd218np109o6sn5jsavfsc-stock-price004100:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzccs18nl109onqshedqs1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-17004100004100KR7004100004태양금속KOSPI2,990원90원3.10%2,930원3,035원2,860원392,21311.5억원36,700,000주1097.3억원
cmu7dzce518o1109o5gjr3oevfsc-stock-price004140:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcdw18ny109oi5elpa6s1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-17004140004140KR7004140000동방KOSPI1,779원6원0.34%1,772원1,785원1,760원87,0191.5억원47,971,766주853.4억원
cmu7dzcf918od109o0gso0og8fsc-stock-price004170:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcez18o9109o1n576iud1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-17004170004170KR7004170007신세계KOSPI353,500원-8,500원-2.35%365,000원365,000원352,000원100,833358.4억원9,445,181주3.3조원
cmu7dzcgd18oo109ote5qg4o2fsc-stock-price0041J0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcg418om109o8sjwy54l1——2026-09-170041J0—KR70041J0004엘에스스팩1호KOSDAQ1,990원1원0.05%1,994원1,994원1,989원234.5만원4,110,000주81.7억원
cmu7dzchi18p1109oji2k8el1fsc-stock-price004250:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzch818oy109o3l52392s1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-17004250004250KR7004250007NPCKOSPI2,915원25원0.87%2,915원2,920원2,825원37,9551억원36,720,000주1070.3억원
cmu7dzciu18pd109oscp63mzifsc-stock-price004270:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcid18p9109ob0yc44921
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-17004270004270KR7004270005남성KOSPI5,350원-140원-2.55%5,550원5,550원5,350원5,5422999.3만원4,560,128주243.9억원
cmu7dzcv218t0109okfif7cq2fsc-stock-price004770:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcuu18sy109ovs8hny3h1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-17004770004770KR7004770004써니전자KOSPI2,090원-80원-3.69%2,170원2,170원2,070원775,68716.2억원35,507,438주742.1억원
cmu7dzcw518td109o7kbeoq1vfsc-stock-price004800:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcvv18t9109owtl8k8uh1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-17004800004800KR7004800009효성KOSPI158,000원-2,200원-1.37%160,000원162,700원157,500원25,39740.3억원16,740,407주2.6조원
cmu7dzcxb18to109o35lnyrv0fsc-stock-price004835:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcx018tm109o1avqna0t1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-17004835004835KR7004831004덕성우KOSPI4,375원165원3.92%4,280원4,375원4,210원5,7112496.7만원1,392,000주60.9억원
cmu7dzcyn18u0109ok9mgw3t8fsc-stock-price004870:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcyb18tx109ohmq4mqxr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-17004870004870KR7004870002티웨이홀딩스KOSPI1,063원-3원-0.28%1,066원1,112원1,040원146,9351.5억원22,632,698주240.5억원
cmu7dzczv18uc109ovx6k3sd5fsc-stock-price004910:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzczk18ua109onamyzq7p1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-17004910004910KR7004910006조광페인트KOSPI3,445원-50원-1.43%3,505원3,510원3,440원4,0931413.8만원12,800,000주440.9억원
cmu7dzd1018uo109o7khtoq07fsc-stock-price004960:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd0q18ul109obi4pxv061
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-17004960004960KR7004960001한신공영KOSPI11,390원20원0.18%11,670원11,670원11,230원15,2301.7억원11,570,702주1317.9억원
cmu7dzd2418v1109onpiq6p3nfsc-stock-price004980:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd1v18ux109o38vc7r1q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-17004980004980KR7004980009성신양회KOSPI8,150원50원0.62%8,100원8,220원8,020원73,7935.9억원24,516,073주1998억원
cmu7dzd3918vc109ool0l97vafsc-stock-price004990:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd2z18va109o4ovbmphu1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-17004990004990KR7004990008롯데지주KOSPI24,900원-200원-0.80%25,150원25,200원24,700원109,46427.2억원99,663,776주2.4조원
cmu7dzd3r18vi109oy5y04estfsc-stock-price00499K:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd3j18vg109o1l8mntn41——2026-09-1700499K—KR700499K014롯데지주우KOSPI24,850원100원0.40%24,500원24,900원24,400원88217.9만원805,603주200.1억원
cmu7dzc9v18mp109odp2rfy5mfsc-stock-price0039P0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzc9m18ml109ogoig7msq1——2026-09-170039P0—KR70039P0000매드업KOSDAQ7,920원-80원-1.00%8,030원8,180원7,800원659,04752.3억원18,807,400주1489.5억원
cmu7dzcbi18n6109o6i082s9efsc-stock-price004060:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcba18n4109oy9rj1o3t1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-17004060004060KR7004060000SG세계물산KOSPI2,135원5원0.23%2,145원2,150원2,110원52,7591.1억원20,242,496주432.1억원
cmu7dzcci18nj109orj65ek1afsc-stock-price004090:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcc918nf109oma5mk9gl1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-17004090004090KR7004090007한국석유KOSPI11,860원-20원-0.17%11,670원12,000원11,570원180,59521.3억원12,694,120주1505.5억원
cmu7dzcdm18nu109ocmimz0zgfsc-stock-price004105:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcdc18ns109om02452vl1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-17004105004105KR7004101002태양금속우KOSPI3,550원135원3.95%3,440원3,595원3,335원41,4651.4억원3,300,000주117.1억원
cmu7dzcep18o7109o3rmym6lsfsc-stock-price004150:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcef18o3109obwov7c3l1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-17004150004150KR7004150009한솔홀딩스KOSPI3,530원30원0.86%3,500원3,535원3,485원19,8606981.8만원41,026,620주1448.2억원
cmu7dzcft18oi109od9r371w9fsc-stock-price0041B0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcfj18of109ozib2mgv71——2026-09-170041B0—KR70041B0002교보18호스팩KOSDAQ2,000원-10원-0.50%2,010원2,010원2,000원9418.8만원5,040,000주100.8억원
cmu7dzcgx18ou109oy0t6a11jfsc-stock-price0041L0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcgn18os109o1o8i24761——2026-09-170041L0—KR70041L0000하나35호스팩KOSDAQ1,985원5원0.25%1,978원1,990원1,976원2,451484.9만원6,030,000주119.6억원
cmu7dzci218p7109ob98smm59fsc-stock-price004255:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzchs18p3109o9kz3ehkl1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-17004255004255KR7004251005NPC우KOSPI1,878원-2원-0.11%1,851원1,880원1,851원1,264236.5만원5,280,000주99.1억원
cmu7dzck118po109obj6vsz3dfsc-stock-price004360:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcju18pl109orv67nhlo1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-17004360004360KR7004360004세방KOSPI13,530원30원0.22%13,410원13,560원13,360원11,4911.5억원19,115,603주2586.3억원
cmu7dzcl218q1109ordzsajwkfsc-stock-price004370:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzckv18px109o8j7808og1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-17004370004370KR7004370003농심KOSPI397,000원-1,000원-0.25%400,500원400,500원390,500원31,002122.2억원6,082,642주2.4조원
cmu7dzcm918qd109o46nb3hkifsc-stock-price004410:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzclw18q9109ob5iwkyt41
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-17004410004410KR7004410007서울식품KOSPI1,183원14원1.20%1,178원1,198원1,160원70,2198309.7만원39,455,013주466.7억원
cmu7dzcni18qp109oyyngljhcfsc-stock-price004430:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcna18ql109o6jnizbau1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-17004430004430KR7004430005송원산업KOSPI11,590원-10원-0.09%11,690원11,790원11,590원49,9425.8억원24,000,000주2781.6억원
cmu7dzcoi18r1109ofahfs5upfsc-stock-price004450:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzco918qx109omv1zk8rh1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-17004450004450KR7004450003삼화왕관KOSPI27,100원0원0.00%27,100원27,250원26,850원6461747.4만원2,154,379주583.8억원
cmu7dzcpn18rc109ob5n1k9j5fsc-stock-price0044K0:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcpe18ra109o3aih85lt1——2026-09-170044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원0원0.00%1,988원1,993원1,980원3,210636.1만원7,520,000주149.4억원
cmu7dzcrc18rv109oayrsyio3fsc-stock-price004560:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcr418rr109of4oht6hw1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-17004560004560KR7004560009현대비앤지스틸KOSPI12,800원300원2.40%12,500원12,900원12,480원81,02110.2억원15,078,811주1930억원
cmu7dzcse18s7109o0u3lynf6fsc-stock-price004650:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:47cmu7dzcs518s4109oj5pkv5pd1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-17004650004650KR7004650008창해에탄올KOSDAQ9,310원30원0.32%9,280원9,340원9,210원6,6976212.2만원9,190,885주855.6억원
cmu7dzcti18si109o24f5jhl3fsc-stock-price004700:202609172026-09-17dayperiod2026-09-19 05:03:472026-09-19 05:03:48cmu7dzct818sg109o4mp2h1lv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-17004700004700KR7004700001조광피혁KOSPI67,300원1,600원2.44%65,800원67,300원65,800원108718.4만원6,649,138주4474.8억원
cmu7dzcui18su109o98hepkdpfsc-stock-price004720:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcua18ss109ozy65th011
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-17004720004720KR7004720009팜젠사이언스KOSPI2,885원0원0.00%2,945원2,945원2,860원6,0201740.9만원22,654,365주653.5억원
cmu7dzcvm18t7109o99l7iv9efsc-stock-price004780:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcvc18t3109oo1tya89u1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-17004780004780KR7004780003대륙제관KOSDAQ4,285원30원0.71%4,290원4,305원4,205원18,9058072.6만원15,903,199주681.4억원
cmu7dzcwr18ti109oj3qamg75fsc-stock-price004830:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcwh18tg109okjgwtllw1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-17004830004830KR7004830006덕성KOSPI3,255원10원0.31%3,275원3,300원3,215원16,0965236.4만원15,680,000주510.3억원
cmu7dzcxz18tv109ocsoybzo4fsc-stock-price004840:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcxo18ts109orj2rkklq1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-17004840004840KR7004840005DRB동일KOSPI3,990원5원0.13%3,970원4,070원3,970원9,6713873.2만원19,272,364주768.9억원
cmu7dzcz818u6109okad2sr5mfsc-stock-price004890:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzcyz18u4109o5bj0wlm21
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-17004890004890KR7004890000동일산업KOSPI35,000원200원0.57%34,850원35,200원34,700원85297만원2,425,215주848.8억원
cmu7dzd0f18ui109ocjit24rqfsc-stock-price004920:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd0618uf109onpycqquv1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-17004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu7dzd1l18uu109o8lpyajhyfsc-stock-price004970:202609172026-09-17dayperiod2026-09-19 05:03:482026-09-19 05:03:48cmu7dzd1c18us109oi4dizsqw1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-17004970004970KR7004970000신라교역KOSPI9,230원-40원-0.43%9,270원9,270원9,100원12,8321.1억원16,000,000주1476.8억원
97,644건 중 72,051–72,100← 이전1442 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬