Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dzae21818109omf9gc253fsc-stock-price001620:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadt1815109o82vnmsv91
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-17001620001620KR7001620004케이비아이동국실업KOSPI2,155원15원0.70%2,140원2,180원2,125원29,4706357.7만원22,258,606주479.6억원
cmu7dzag71825109o7zw6nz3jfsc-stock-price001720:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafy1822109owhlxu9rl1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-17001720001720KR7001720002신영증권KOSPI140,400원-2,600원-1.82%144,700원144,700원140,400원8,41711.9억원16,440,000주2.3조원
cmu7dz9px17rk109on090esrbfsc-stock-price001065:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9pp17rg109oj58tjjm81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-17001065001065KR7001061001JW중외제약우KOSPI22,200원400원1.83%22,200원22,200원22,200원24.4만원341,951주75.9억원
cmu7dz9rv17sa109obke96ydqfsc-stock-price001080:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rm17s6109ohq9u4k941
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-17001080001080KR7001080001만호제강KOSPI3,935원90원2.34%3,845원4,015원3,770원94,4073.6억원35,114,960주1381.7억원
cmu7dz9se17sh109odpvz91lwfsc-stock-price0010F0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9s517sd109oee95vufh1——2026-09-170010F0—KR70010F0005보원케미칼KOSDAQ2,305원-35원-1.50%2,320원2,370원2,280원79,2841.8억원11,143,601주256.8억원
cmu7dz9sy17sp109o6jyi9y01fsc-stock-price0010V0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sn17sl109ohh09xcq91——2026-09-170010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,730원-10원-0.11%8,740원8,870원8,610원1,1641009.5만원5,105,400주445.7억원
cmu7dz9tz17t4109oug0f83hufsc-stock-price001130:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9tr17t0109oa65wifmj1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-17001130001130KR7001130004대한제분KOSPI11,200원-120원-1.06%11,440원11,440원11,130원16,2381.8억원16,900,000주1892.8억원
cmu7dzajf183h109oz6uaby88fsc-stock-price001790:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaj8183d109oo38um4yx1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-17001790001790KR7001790005대한제당KOSPI2,875원-15원-0.52%2,900원2,900원2,865원85,6952.4억원86,241,915주2479.4억원
cmu7dzak2183q109okle8gfsrfsc-stock-price001795:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaju183m109oh1pgctte1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-17001795001795KR7001791003대한제당우KOSPI2,145원5원0.23%2,190원2,195원2,135원5,4281165만원6,482,760주139억원
cmu7dzamp184t109oqxh6umxcfsc-stock-price001840:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzamg184p109oosmiyupv1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-17001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu7dzbhv18ee109ouvqcxjovfsc-stock-price003060:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbhn18eb109oewojlcq51
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-17003060003060KR7003060001에이프로젠바이오로직스KOSPI1,636원-5원-0.30%1,631원1,665원1,620원63,4571억원16,261,203주266억원
cmu7dzbig18ek109oqz7825k7fsc-stock-price003070:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbi618eh109ov1rwr4041
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-17003070003070KR7003070000코오롱글로벌KOSPI9,220원100원1.10%9,330원9,330원9,100원2,2262041.7만원25,423,959주2344억원
cmu7dzbiw18ep109ohetrldd5fsc-stock-price003075:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbin18en109oto3qfmmc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-17003075003075KR7003071008코오롱글로벌우KOSPI13,100원-200원-1.50%13,350원13,350원12,550원3647.1만원740,737주97억원
cmu7dzbja18eu109oz93cofn5fsc-stock-price003080:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbj518et109o3wjl2gcw1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-17003080003080KR7003080009SB성보KOSPI2,240원5원0.22%2,260원2,260원2,220원2,649589만원20,020,000주448.4억원
cmu7dzbjn18f0109oz6agcxpvfsc-stock-price003090:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbje18ex109oixzpmnht1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-17003090003090KR7003090008대웅KOSPI15,890원80원0.51%15,870원15,950원15,680원58,6549.2억원58,141,980주9238.7억원
cmu7dzbk518f6109ohpsvx0vyfsc-stock-price0030R0:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbjy18f3109oqpbcoag21——2026-09-170030R0—KR70030R0007대신밸류리츠KOSPI3,700원-50원-1.33%3,850원3,850원3,700원30,4581.1억원59,780,000주2211.8억원
cmu7dzbko18fb109opprso6jefsc-stock-price003100:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbkf18f9109owz6to3wf1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-17003100003100KR7003100005선광KOSDAQ20,300원0원0.00%20,350원20,350원20,050원4,9951억원6,600,000주1339.8억원
cmu7dzbla18fh109oqsdlznscfsc-stock-price003120:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbl118ff109ol9vy2t7w1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-17003120003120KR7003120003일성아이에스KOSPI21,800원-250원-1.13%21,950원21,950원21,650원1,0472279.1만원13,300,000주2899.4억원
cmu7dzblr18fn109ol2gkg7cifsc-stock-price003160:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzblh18fk109or6z3jg151
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-17003160003160KR7003160009디아이KOSPI31,200원-200원-0.64%31,400원32,250원31,200원442,368139.7억원28,300,000주8829.6억원
cmu7dzbma18ft109ot6jn36u7fsc-stock-price003200:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbm118fq109ooqa4fsva1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-17003200003200KR7003200003일신방직KOSPI11,700원-300원-2.50%11,860원11,910원11,620원83,8419.8억원22,960,000주2686.3억원
cmu7dzbmu18fz109o8oz5xhnzfsc-stock-price003220:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbml18fw109oxnqf73p81
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-17003220003220KR7003220001대원제약KOSPI7,860원-50원-0.63%7,910원7,960원7,850원29,3272.3억원22,427,583주1762.8억원
cmu7dzbng18g5109owkt9wo5mfsc-stock-price003230:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbn518g2109op1hgmsce1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-17003230003230KR7003230000삼양식품KOSPI1,288,000원27,000원2.14%1,274,000원1,310,000원1,265,000원36,767474.8억원7,533,015주9.7조원
cmu7dzbnz18gb109o0cw6jhttfsc-stock-price003240:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbnq18g8109ogpr7hvwg1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-17003240003240KR7003240009태광산업KOSPI915,000원7,000원0.77%911,000원919,000원896,000원7226.5억원1,113,400주1조원
cmu7dzbok18gh109o4ejtw3x7fsc-stock-price003280:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzboa18ge109oaxfkre7v1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-17003280003280KR7003280005흥아해운KOSPI1,818원2원0.11%1,798원1,825원1,785원2,284,17941.4억원240,424,899주4370.9억원
cmu7dzbp418gn109owhwdehe3fsc-stock-price003300:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbou18gk109on6g0vhg21
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-17003300003300KR7003300001한일홀딩스KOSPI18,030원300원1.69%17,600원18,190원17,600원7,8971.4억원30,831,444주5558.9억원
cmu7dzbpp18gt109oepl7hqwofsc-stock-price003310:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbpf18gq109otaj00h2t1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-17003310003310KR7003310000대주산업KOSDAQ1,644원-6원-0.36%1,639원1,658원1,634원121,7491.9억원35,392,350주581.8억원
cmu7dzb001892109omw6zg7c7fsc-stock-price002420:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzazs1890109o16y2j0re1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-17002420002420KR7002420008우양피앤엘KOSPI5,590원-10원-0.18%5,600원5,780원5,480원1,9661101.2만원31,167,884주1742.2억원
cmu7dzb0l1898109oc4hx0kcbfsc-stock-price002450:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb0c1896109osxrhyvol1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-17002450002450KR7002450005삼익악기KOSPI1,108원-1원-0.09%1,102원1,109원1,091원60,8386676만원90,530,915주1003억원
cmu7dzb16189e109oziezvlyifsc-stock-price002460:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb0w189c109o9u68rz3v1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-17002460002460KR7002460004HS화성KOSPI10,930원110원1.02%10,970원10,970원10,850원3,1253409.2만원10,150,000주1109.3억원
cmu7dzb1p189k109o0ejtx217fsc-stock-price002600:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb1g189i109orpmuyho61
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-17002600002600KR7002600005조흥KOSPI137,400원-1,100원-0.79%138,400원138,700원137,400원42581.7만원600,000주824.4억원
cmu7dzb28189q109o4b2k58ugfsc-stock-price002620:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb20189o109of6ayzug21
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-17002620002620KR7002620003제일파마홀딩스KOSPI7,680원0원0.00%7,550원7,700원7,520원752572.6만원15,973,355주1226.7억원
cmu7dzb2q189w109og3gt80w4fsc-stock-price002630:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb2i189u109o1magalmf1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-17002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu7dzb3b18a2109ofk41gieffsc-stock-price002680:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb3118a0109otm8ic5t31
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-17002680002680KR7002680007한탑KOSDAQ2,570원-55원-2.10%2,605원2,620원2,520원43,6711.1억원6,463,359주166.1억원
cmu7dzb3v18a8109oc8afkk6rfsc-stock-price002690:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb3m18a6109ov5p3os861
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-17002690002690KR7002690006동일제강KOSPI1,444원-1원-0.07%1,445원1,450원1,427원4,478644.6만원20,300,360주293.1억원
cmu7dzb4d18ae109o5766cxe9fsc-stock-price002700:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb4518ac109obqfrzh8e1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-17002700002700KR7002700003신일전자KOSPI956원-8원-0.83%964원966원954원265,8532.5억원68,547,521주655.3억원
cmu7dzb5118ak109o7nkgn1j1fsc-stock-price002710:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb4p18ai109otfho2l481
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-17002710002710KR7002710002TCC스틸KOSPI11,310원-180원-1.57%11,360원11,470원11,300원106,77612.1억원26,213,697주2964.7억원
cmu7dzb5k18aq109o4iv2qlyhfsc-stock-price002720:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb5b18ao109o5pfu5pe71
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-17002720002720KR7002720001국제약품KOSPI3,255원5원0.15%3,250원3,295원3,235원19,3456323.8만원21,159,832주688.7억원
cmu7dzb6318aw109oyrxpbnyqfsc-stock-price002760:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb5v18au109ongn332l41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-17002760002760KR7002760007보락KOSPI1,000원3원0.30%995원1,010원981원52,3135222.3만원59,900,000주599억원
cmu7dzb6o18b2109ovjox7tvzfsc-stock-price002780:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb6f18b0109oimjj1d0u1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-17002780002780KR7002780005진흥기업KOSPI6,980원90원1.31%6,890원7,040원6,820원39,9332.7억원14,547,174주1015.3억원
cmu7dzb7818b8109opunerajxfsc-stock-price002785:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb6z18b6109o392iqhe61
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-17002785002785KR7002781003진흥기업우BKOSPI9,500원-390원-3.94%9,550원9,550원9,400원2,1061994.6만원85,721주8.1억원
cmu7dzb7u18be109o6z83g43efsc-stock-price002787:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb7j18bc109ot1hqh46f1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-17002787002787KR7002782001진흥기업2우BKOSPI17,810원10원0.06%15,610원17,810원15,610원7,5291.2억원29,480주5.2억원
cmu7dzb8h18bk109o2lep08dcfsc-stock-price002790:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb8718bi109ovvbpr8qd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-17002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,700원400원1.52%26,500원27,000원26,250원76,27120.2억원76,458,180주2조원
cmu7dzb9118bq109oe2r1xz7zfsc-stock-price002795:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb8r18bo109okpj8v5gd1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-17002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,120원80원0.72%11,020원11,130원11,020원2,0722297.5만원6,381,172주709.5억원
cmu7dzb9k18bw109ob0jp17n2fsc-stock-price00279K:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzb9b18bu109o60s3vcwi1——2026-09-1700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원150원0.69%21,650원22,000원21,650원2,4055253.6만원7,092,200주1546억원
cmu7dzb9z18c2109o2nl8lzkafsc-stock-price002800:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzb9v18c0109ovhlrism21
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-17002800002800KR7002800001신신제약KOSDAQ4,465원0원0.00%4,440원4,515원4,440원22,3451억원15,170,500주677.3억원
cmu7dzbai18c8109oablxoncrfsc-stock-price002810:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbaa18c6109o7kbwc0sa1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-17002810002810KR7002810000삼영무역KOSPI21,500원-100원-0.46%21,450원21,650원21,350원10,2982.2억원18,466,948주3970.3억원
cmu7dzbb218ce109otjpc821hfsc-stock-price002820:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbau18cc109ovnya9g7a1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-17002820002820KR7002820009SUN&LKOSPI1,460원36원2.53%1,436원1,465원1,396원16,4882346만원12,063,204주176.1억원
cmu7dzbbm18ck109onbk0qzzyfsc-stock-price002840:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbbc18ci109oya2eg06v1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-17002840002840KR7002840007미원상사KOSPI133,900원-500원-0.37%135,100원135,100원132,200원1,4761.9억원4,500,000주6025.5억원
cmu7dzbc418cq109o2yhf2p99fsc-stock-price002870:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbbw18co109ov9sm5zzy1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-17002870002870KR7002870004신풍KOSPI1,168원8원0.69%1,156원1,180원1,130원124,9601.4억원34,958,700주408.3억원
cmu7dzbcn18cw109ofulfarqmfsc-stock-price002880:202609172026-09-17dayperiod2026-09-19 05:03:462026-09-19 05:03:46cmu7dzbcf18cu109o0vjflyh41
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-17002880002880KR7002880003디와이에이KOSPI3,410원0원0.00%3,410원3,435원3,395원9,0923106.6만원9,354,799주318.9억원
97,644건 중 72,001–72,050← 이전1441 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬