Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu7dz8qs17d7109ogxke6il4fsc-stock-price000105:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8qj17d3109ovkpbawhj1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-17000105000105KR7000101006유한양행우KOSPI66,700원-200원-0.30%67,000원67,800원66,100원2991991.3만원1,148,340주765.9억원
cmu7dz8se17dv109occ41cazmfsc-stock-price000145:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8s717ds109ox7hczp1m1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-17000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원10원0.11%9,290원9,290원9,200원54.6만원470,810주43.5억원
cmu7dz8u217ej109owefj95d3fsc-stock-price000157:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8tt17eg109o4miy0h6f1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-17000157000157KR7000152009두산2우BKOSPI350,000원-7,500원-2.10%360,500원375,000원350,000원1,1754.1억원893,038주3125.6억원
cmu7dz8ul17es109o9i68j9l7fsc-stock-price000180:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uc17en109ot2r1ru1i1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-17000180000180KR7000180000성창기업지주KOSPI4,995원-35원-0.70%5,030원5,070원4,990원7,9203969.6만원13,950,320주696.8억원
cmu7dz8vk17f6109ogxyebawffsc-stock-price000210:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ve17f4109oo9juy6cz1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-17000210000210KR7000210005DLKOSPI54,300원-300원-0.55%55,100원55,900원53,700원47,05125.6억원20,955,884주1.1조원
cmu7dz8x817fv109o0ikluq8zfsc-stock-price000225:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8x017fr109ody9t9ud41
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-17000225000225KR7000221002유유제약1우KOSPI3,700원5원0.14%3,695원3,740원3,635원2,405888.2만원2,266,930주83.8억원
cmu7dz9o617qw109oak7q01kyfsc-stock-price001045:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ny17qt109oim3gjfhd1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-17001045001045KR7001041003CJ우KOSPI68,300원0원0.00%68,000원68,400원67,800원2,9391.9억원2,260,223주1543.7억원
cmu7dz9pd17rc109op7afxtdgfsc-stock-price001060:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9p417r9109ovdf9ldbb1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-17001060001060KR7001060003JW중외제약KOSPI27,900원450원1.64%27,500원28,800원27,300원77,95321.9억원23,285,930주6496.7억원
cmu7dz9r817s0109oxzfy633vfsc-stock-price001070:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qz17ry109o21qro2wt1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-17001070001070KR7001070002대한방직KOSPI5,930원30원0.51%5,900원6,030원5,850원3,2991957.7만원5,300,000주314.2억원
cmu7dz9tf17sw109oh8gxa25dfsc-stock-price001120:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9t617ss109oexeelm6g1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-17001120001120KR7001120005LX인터내셔널KOSPI41,800원150원0.36%41,450원42,750원40,850원171,16572억원38,760,000주1.6조원
cmu7dz9uj17tb109o011bqy8kfsc-stock-price0011A0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ua17t9109ohvloaewo1——2026-09-170011A0—KR70011A0009액스비스KOSDAQ12,330원-240원-1.91%12,650원13,200원12,250원562,96671.8억원9,333,740주1150.8억원
cmu7dz9v117tj109o3smyn7qtfsc-stock-price0011T0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9us17tf109o12h6mqgu1——2026-09-170011T0—KR70011T0008채비KOSDAQ5,610원280원5.25%5,380원6,100원5,360원475,55327.2억원46,949,591주2633.8억원
cmu7dz9w117ty109owhyzb1uafsc-stock-price001210:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vs17tv109osk3hz7a31
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-17001210001210KR7001210004금호전기KOSPI10,610원-450원-4.07%11,220원11,360원10,610원1,473,934158.9억원12,459,544주1321.9억원
cmu7dz9wj17u6109om23mnl0ifsc-stock-price001230:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9we17u3109of46if6mt1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-17001230001230KR7001230002동국홀딩스KOSPI2,100원-20원-0.94%2,100원2,125원2,075원427,1898.9억원155,507,715주3265.6억원
cmu7dz9xo17um109o0h3b97iofsc-stock-price001260:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xe17ui109oy1wwsqdo1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-17001260001260KR7001260009남광토건KOSPI7,540원50원0.67%7,490원7,620원7,490원7,4235613만원9,832,572주741.3억원
cmu7dz9yq17v2109o2g90ra8afsc-stock-price001275:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9yj17uz109obztsga101
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-17001275001275KR7001271006부국증권우KOSPI30,100원-50원-0.17%30,100원30,100원30,050원8292493.6만원3,000,000주903억원
cmu7dz9zr17vi109ooafweeg4fsc-stock-price001340:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9zj17vf109od7dp6r0l1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-17001340001340KR7001340009PKCKOSPI4,870원-5원-0.10%4,860원4,930원4,810원81,2423.9억원45,028,089주2192.8억원
cmu7dza0b17vq109ohwt4hf2jfsc-stock-price001360:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0217vm109ogph7ypvi1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-17001360001360KR7001360007삼성제약KOSPI1,382원-6원-0.43%1,395원1,395원1,365원143,3151.9억원94,162,079주1301.3억원
cmu7dza1d17w6109or5a3ggy9fsc-stock-price001390:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1417w3109ojz3wlx511
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-17001390001390KR7001390004KG케미칼KOSPI4,405원50원1.15%4,385원4,420원4,350원43,6271.9억원66,403,636주2925억원
cmu7dza2e17wm109ozewo7dyrfsc-stock-price001420:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2517wi109olz4hdced1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-17001420001420KR7001420009태원물산KOSPI2,995원5원0.17%3,000원3,100원2,895원46,7841.3억원7,600,000주227.6억원
cmu7dza2y17wv109of6rn5crkfsc-stock-price001430:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2o17wq109od888mze01
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-17001430001430KR7001430008세아베스틸지주KOSPI45,450원2,200원5.09%44,000원45,900원43,700원278,780126.3억원35,862,119주1.6조원
cmu7dza3f17x3109o4f6pd67wfsc-stock-price001440:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3817wy109o1537ocbh1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-17001440001440KR7001440007대한전선KOSPI28,300원400원1.43%28,150원28,950원28,000원963,807273.7억원195,992,596주5.5조원
cmu7dza3z17xb109orzypsq6tfsc-stock-price001450:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3q17x6109o7m0rtat21
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-17001450001450KR7001450006현대해상KOSPI49,300원800원1.65%48,300원50,900원47,500원382,640189.6억원85,248,250주4.2조원
cmu7dza5317xq109okc86vkc7fsc-stock-price001465:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza4u17xn109olbb178rf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-17001465001465KR7001461003BYC우KOSPI26,950원50원0.19%26,600원27,050원26,600원1,1823183.8만원2,153,850주580.4억원
cmu7dz8ra17df109oefut7f5afsc-stock-price000120:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8r417dc109oyh64wdi41
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-17000120000120KR7000120006CJ대한통운KOSPI71,200원200원0.28%71,300원72,000원71,100원28,69420.5억원22,812,344주1.6조원
cmu7dz8rv17dn109oxihr58eufsc-stock-price000140:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ro17dk109odbrpx0py1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-17000140000140KR7000140004하이트진로홀딩스KOSPI7,850원-20원-0.25%7,880원7,990원7,810원11,6989211.9만원23,206,765주1821.7억원
cmu7dz8sx17e3109ormwo664ufsc-stock-price000150:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8sq17e0109om0hh9uvn1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-17000150000150KR7000150003두산KOSPI1,405,000원18,000원1.30%1,436,000원1,491,000원1,383,000원194,7712801.4억원16,193,835주22.7조원
cmu7dz8th17ec109ojp0auqjbfsc-stock-price000155:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8t917e8109o5ys83euw1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-17000155000155KR7000151001두산우KOSPI444,000원-4,500원-1.00%455,000원472,000원442,500원20,84195.1억원3,996,462주1.7조원
cmu7dz8v217ey109osql2rt8vfsc-stock-price0001A0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8uv17ew109oprpfmeb01——2026-09-170001A0—KR70001A0001덕양에너젠KOSDAQ8,660원90원1.05%8,650원8,690원8,510원42,4413.6억원25,468,962주2205.6억원
cmu7dz8w517ff109oofq7hwkkfsc-stock-price000215:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vx17fc109o11j83v481
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-17000215000215KR7000211003DL우KOSPI25,400원150원0.59%25,250원25,750원25,000원2,0045093.9만원1,686,115주428.2억원
cmu7dz8wp17fn109ov469sti4fsc-stock-price000220:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8wg17fk109os0usul7s1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-17000220000220KR7000220004유유제약KOSPI3,850원30원0.79%3,820원3,855원3,770원36,4101.3억원15,747,462주606.2억원
cmu7dz92w17i3109ozxhfdsc8fsc-stock-price000390:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz92m17hy109o2ieg5he61
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-17000390000390KR7000390005SP삼화KOSPI6,930원40원0.58%6,860원7,010원6,730원84,3715.8억원27,203,469주1885.2억원
cmu7dz95d17j5109o0yite7xffsc-stock-price000490:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95717j2109omslw91db1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-17000490000490KR7000490003대동KOSPI7,850원-20원-0.25%7,880원7,930원7,690원178,93213.9억원28,826,865주2262.9억원
cmu7dz95x17jd109oq6r2yc0lfsc-stock-price0004V0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95q17ja109o5n1o2u431——2026-09-170004V0—KR70004V0003엔비알모션KOSDAQ5,750원70원1.23%5,760원5,860원5,620원123,2817억원11,010,384주633억원
cmu7dz96h17jk109oni0kvkp7fsc-stock-price0004Y0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96917jh109o7zp0pmmj1——2026-09-170004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원1원0.05%2,000원2,000원2,000원1,075214.9만원5,315,000주106.3억원
cmu7dz97017js109of1cadzcpfsc-stock-price000500:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz96s17jp109oy77gh25m1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-17000500000500KR7000500009가온전선KOSPI260,500원11,000원4.41%251,000원266,000원249,000원307,025796.2억원29,777,607주7.7조원
cmu7dz97j17k0109ofd5cx7w0fsc-stock-price000520:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97c17jx109oj5nwwyzo1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-17000520000520KR7000520007삼일제약KOSPI7,470원440원6.26%7,030원7,500원6,920원145,66110.6억원21,691,811주1620.3억원
cmu7dz98217k8109o71a1m96yfsc-stock-price000540:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz97v17k5109owuk22psf1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-17000540000540KR7000540005흥국화재KOSPI3,585원0원0.00%3,580원3,690원3,555원76,3472.7억원64,242,645주2303억원
cmu7dz98m17kg109ozi67qgagfsc-stock-price000545:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98e17kd109o3zo5nf3h1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-17000545000545KR7000541003흥국화재우KOSPI5,940원220원3.85%5,720원5,940원5,720원176102.8만원768,000주45.6억원
cmu7dz99517ko109o1dtp0b6tfsc-stock-price000590:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz98y17kl109ojighafur1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-17000590000590KR7000590000CS홀딩스KOSPI67,500원-600원-0.88%68,100원68,400원66,400원64431.8만원1,154,482주779.2억원
cmu7dz99u17ky109ofm0vtiywfsc-stock-price000640:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz99n17kv109o3fw264701
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-17000640000640KR7000640003동아쏘시오홀딩스KOSPI93,000원-1,100원-1.17%93,800원94,200원92,400원4,8694.5억원6,732,527주6261.2억원
cmu7dz9az17le109o9ij6s46afsc-stock-price000660:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ar17la109oz7ag8mt21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-17000660000660KR7000660001SK하이닉스KOSPI1,745,000원-14,000원-0.80%1,770,000원1,785,000원1,735,000원2,803,3984.9조원730,492,365주1274.7조원
cmu7dz9c017lu109opk3llxgofsc-stock-price000680:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9bs17lr109osyg4f9zw1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-17000680000680KR7000680009LS네트웍스KOSPI2,985원110원3.83%2,885원3,000원2,875원62,9951.8억원78,803,016주2352.2억원
cmu7dz9d217ma109ooa7qj1ulfsc-stock-price000720:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ct17m7109oxhwph4az1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-17000720000720KR7000720003현대건설KOSPI125,300원1,000원0.80%125,300원129,200원124,600원428,542542.9억원111,355,765주13.9조원
cmu7dz9e317mq109o5cbhiq7nfsc-stock-price000760:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9dx17mn109o6h0z36xg1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-17000760000760KR7000760009이화산업KOSPI12,830원-240원-1.84%12,990원13,000원12,670원1,0731380.4만원2,800,000주359.2억원
cmu7dz9f817n7109okmcun6hsfsc-stock-price0007J0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ey17n2109oxhrfcp2e1——2026-09-170007J0—KR70007J0006인벤테라KOSDAQ10,850원350원3.33%10,490원12,970원9,780원1,801,195210.6억원7,865,714주853.4억원
cmu7dz9gc17nn109ostgdfcx7fsc-stock-price000815:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9g217nj109oeabb9mcr1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-17000815000815KR7000811000삼성화재우KOSPI416,500원8,000원1.96%411,000원418,000원409,000원18,76477.9억원3,007,020주1.2조원
cmu7dz9hh17o3109ofp0d0kbufsc-stock-price000860:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9h717nz109ov1zqz6f91
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-17000860000860KR7000860007강남제비스코KOSPI12,520원-100원-0.79%12,620원12,620원12,360원9,0441.1억원13,000,000주1627.6억원
cmu7dz8xp17g1109o06y7ejvgfsc-stock-price000227:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xh17fz109o7mniyfnk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-17000227000227KR7000222000유유제약2우BKOSPI7,580원-70원-0.92%7,650원7,650원7,550원286217만원322,960주24.4억원
cmu7dz8y717g8109oxj9fd1c5fsc-stock-price000230:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8xz17g5109ow5gnv8iy1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-17000230000230KR7000230003일동홀딩스KOSPI6,010원60원1.01%5,950원6,040원5,940원5,9803577.3만원11,540,400주693.5억원
97,644건 중 71,851–71,900← 이전1438 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬