Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yk12k175j109ovbirk71lfsc-stock-price950160:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12g175i109oejjspb6g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-16950160950160KR8840120008코오롱티슈진KOSDAQ15,880원-210원-1.31%16,110원16,170원15,760원434,33169억원84,970,160주1.3조원
cmu5yk12w175l109oon7yw2qdfsc-stock-price950220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk12q175k109ohi9l4o0v1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-16950220950220KR8840140006네오이뮨텍KOSDAQ1,927원-133원-6.46%2,000원2,060원1,917원491,5659.5억원34,211,840주659.2억원
cmu5yk137175n109obmgvrhvnfsc-stock-price950200:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk132175m109odbxt6mtd1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-16950200950200KR8840150005소마젠KOSDAQ3,080원-70원-2.22%3,150원3,150원3,030원66,6022억원19,236,053주592.4억원
cmu5yk13r175r109oxj0fe7evfsc-stock-price900120:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13m175q109obk232q4m1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-16900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu5yk13h175p109o5p598ge1fsc-stock-price950260:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13c175o109o24ets2vc1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-16950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%15,350원15,790원14,850원446,53768.4억원49,444,607주7757.8억원
cmu5yk144175t109oj7zugdmcfsc-stock-price900250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk13z175s109ozvpn96zd1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-16900250900250KYG2115T1076크리스탈신소재KOSDAQ1,204원15원1.26%1,189원1,209원1,172원81,0769705.2만원35,815,001주431.2억원
cmu5yk14e175v109obrhglporfsc-stock-price900070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14a175u109oep7wpzrg1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-16900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-4원-0.40%1,005원1,138원980원152,5331.5억원26,871,984주268.4억원
cmu5yk14o175x109oivbenejhfsc-stock-price900140:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14j175w109o53v0tchl1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-16900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%1,137원1,137원1,098원294,2393.2억원193,240,432주2143억원
cmu5yk14z175z109omc9uwvynfsc-stock-price900100:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk14u175y109o28lg68351
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-16900100900100USU652221081파이온엑스KOSDAQ1,874원-31원-1.63%1,950원1,974원1,862원22,4574261.9만원5,276,050주98.8억원
cmu5yk11o175d109ofaemn9jffsc-stock-price950250:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk11j175c109og2isgrbx1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-16950250950250KR8826050005테라뷰KOSDAQ3,110원-260원-7.72%3,370원3,660원3,050원1,171,64839.5억원35,696,932주1110.1억원
cmu5yk11z175f109og1c6qm2jfsc-stock-price950130:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk11u175e109o9wwvldy31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-16950130950130KR8840090003엑세스바이오KOSDAQ2,470원20원0.82%2,500원2,500원2,410원28,4846986.5만원35,173,834주868.7억원
cmu7e0g0f1hxh109ont5ewk3vfsc-stock-price498390:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g0c1hxg109o827ddccw1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-17498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmu7e0g051hxf109o4e9dszdhfsc-stock-price496320:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0g011hxe109ozg24o0m31
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-17496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu7e0fzw1hxd109ov2gw6e31fsc-stock-price496070:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzr1hxc109ogmfwluxj1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-17496070496070KR7496070004신한제16호스팩KOSDAQ1,984원-9원-0.45%2,000원2,000원1,974원2,008398.2만원5,620,000주111.5억원
cmu7e0fzl1hxb109osruysuezfsc-stock-price495810:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fzf1hxa109osrxm7b0x1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-17495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmu7e0fz81hx9109obrr86o5yfsc-stock-price494120:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fz21hx8109oki8f4z8b1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-17494120494120KR7494120009큐리오시스KOSDAQ8,250원380원4.83%7,890원8,490원7,840원111,8699.2억원15,259,764주1258.9억원
cmu7e0fyx1hx7109oft3l0tvtfsc-stock-price493790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fys1hx6109oi2fmy0fi1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-17493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,010원2,025원2,010원22845.9만원5,310,000주107.5억원
cmu7e0fyl1hx5109oofuoyh8bfsc-stock-price493330:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fyh1hx4109oyet0y4fn1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-17493330493330KR7493330005지에프아이KOSDAQ11,700원-220원-1.85%11,900원11,940원11,560원15,4271.8억원8,039,513주940.6억원
cmu7e0fyc1hx3109o6zzo4ch7fsc-stock-price493280:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fy71hx2109o8lil04ru1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-17493280493280KR7493280002아이엠바이오로직스KOSDAQ16,530원520원3.25%15,840원16,830원15,840원68,75811.3억원14,836,549주2452.4억원
cmu7e0fy11hx1109oduuhyz8mfsc-stock-price492220:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxx1hx0109on1or9jrc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-17492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원2,412487.3만원6,210,000주126.3억원
cmu7e0fxs1hwz109ogsf03tb6fsc-stock-price491000:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxn1hwy109ousasy66p1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-17491000491000KR7491000006리브스메드KOSDAQ28,650원1,300원4.75%27,350원28,700원27,350원133,04237.5억원25,255,271주7235.6억원
cmu7e0fxi1hwx109oht61ll96fsc-stock-price490470:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fxb1hww109oz8cynq0a1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-17490470490470KR7490470002세미파이브KOSDAQ15,160원460원3.13%14,680원15,630원14,600원407,00061.9억원34,025,440주5158.2억원
cmu7e0fx41hwv109oyxosd4r2fsc-stock-price489790:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwy1hwu109ong7xu09s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-17489790489790KR7489790006한화비전KOSPI44,900원-100원-0.22%44,750원45,500원44,650원148,32566.7억원50,488,390주2.2조원
cmu7e0fws1hwt109ouyhc9fdifsc-stock-price489730:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwo1hws109omym67a381
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-17489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원9,6481958.6만원6,332,000주128.8억원
cmu7e0fwi1hwr109odk77sue1fsc-stock-price489500:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fwf1hwq109okhgivcy81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-17489500489500KR7489500009엘케이켐KOSDAQ21,650원-200원-0.92%21,850원22,600원21,300원13,7343억원6,391,238주1383.7억원
cmu7e0fw81hwp109okpsdwnnjfsc-stock-price489480:202609172026-09-17dayperiod2026-09-19 05:04:382026-09-19 05:04:38cmu7e0fw41hwo109oo51pgv611
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-17489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu7dz8jg179o109oojodo9dtfsc-stock-price900270:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j8179k109oc04317wi1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-17900270900270HK0000214814헝셩그룹KOSDAQ2,880원-25원-0.86%2,905원3,195원2,750원248,0047.3억원10,712,288주308.5억원
cmu7dz8km17a9109oayow947jfsc-stock-price900290:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ka17a3109on3vxvls01
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-17900290900290HK0000307485GRTKOSDAQ3,460원-135원-3.76%3,590원3,715원3,440원219,5677.6억원83,510,544주2889.4억원
cmu7dz8ld17am109o7469pdrnfsc-stock-price900300:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8l317ai109oiraxg16y1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-17900300900300HK0000312568오가닉티코스메틱KOSDAQ3,130원135원4.51%3,100원3,475원3,020원217,0256.9억원20,580,097주644.1억원
cmu7dz8lx17aw109opccumjqdfsc-stock-price900310:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lo17as109oo8cktno51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-17900310900310HK0000341732컬러레이KOSDAQ2,010원-100원-4.74%2,110원2,210원2,010원4,317898.1만원12,808,335주257.4억원
cmu7dz8mh17b6109o6bul8sjifsc-stock-price900340:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8m917b2109ol80zmmeo1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-17900340900340HK0000449303윙입푸드KOSDAQ1,335원-33원-2.41%1,371원1,381원1,302원127,5571.7억원35,582,732주475억원
cmu7dz8n017bg109ovdc94qswfsc-stock-price000020:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8mt17bc109of8xn40cm1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-17000020000020KR7000020008동화약품KOSPI5,070원-30원-0.59%5,100원5,120원5,050원30,4191.5억원27,931,470주1416.1억원
cmu7dz8nj17bq109o1i3q14r1fsc-stock-price000040:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8nb17bm109ogxr4t1nt1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-17000040000040KR7000040006KR모터스KOSPI1,101원1원0.09%1,100원1,102원1,080원20,4332236.3만원19,675,036주216.6억원
cmu7dz8o217c0109o890j5vgzfsc-stock-price000050:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8nu17bw109ofdnp00ha1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-17000050000050KR7000050005경방KOSPI8,150원-40원-0.49%8,190원8,190원8,070원17,2341.3억원27,415,270주2234.3억원
cmu7dz8om17c9109ofyhz3mnjfsc-stock-price000070:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8of17c6109o0gyrcjc41
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-17000070000070KR7000070003삼양홀딩스KOSPI60,300원-100원-0.17%60,100원60,800원60,000원1,8981.1억원7,763,191주4681.2억원
cmu7dz8p217ci109osnn9vivufsc-stock-price000080:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ow17cf109oms13f43d1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-17000080000080KR7000080002하이트진로KOSPI15,040원-30원-0.20%15,150원15,150원14,950원39,5095.9억원70,133,611주1조원
cmu7dz8pl17cq109o3i93ofmtfsc-stock-price000087:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8pd17cn109ojgrfma7z1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-17000087000087KR7000082008하이트진로2우BKOSPI12,320원-40원-0.32%12,360원12,440원12,320원246304.8만원1,130,138주139.2억원
cmu7dz8q317cx109omapioyjxfsc-stock-price000100:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8px17cv109oatxfa6ry1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-17000100000100KR7000100008유한양행KOSPI77,500원200원0.26%77,800원78,200원77,000원140,552108.8억원73,615,781주5.7조원
cmu7dz9bh17ln109ors4rjyuefsc-stock-price000670:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9b917lj109o1155la2l1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-17000670000670KR7000670000영풍KOSPI46,300원-750원-1.59%46,800원47,800원45,500원60,52928.1억원18,410,683주8524.1억원
cmu7dz9cj17m2109ozolx5w2ffsc-stock-price000700:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9cb17lz109oh84rs0271
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-17000700000700KR7000700005유수홀딩스KOSPI6,720원60원0.90%6,620원6,840원6,620원37,9742.5억원26,041,812주1750억원
cmu7dz9dl17mi109ofykfgn0dfsc-stock-price000725:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9dd17mf109o6mp24bv51
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-09-17000725000725KR7000721001현대건설우KOSPI54,300원100원0.18%54,200원54,800원53,800원1,3957563.3만원1,054,693주572.6억원
cmu7dz9em17my109oc7cegq5cfsc-stock-price0007C0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ee17mv109o8uo3p6kq1——2026-09-170007C0—KR70007C0003아크릴KOSDAQ20,550원730원3.68%20,000원20,850원19,160원286,98658.1억원8,030,324주1650.2억원
cmu7dz9fs17ne109odsbdtt9vfsc-stock-price000810:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9fk17nb109oc2qpx4qo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-17000810000810KR7000810002삼성화재KOSPI666,000원5,000원0.76%666,000원682,000원660,000원47,922320.2억원44,647,473주29.7조원
cmu7dz9gw17nv109oriyi9dslfsc-stock-price000850:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9gn17nq109o3hgebsoo1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-17000850000850KR7000850008화천기공KOSPI38,400원100원0.26%38,150원38,500원37,900원7,5402.8억원2,200,000주844.8억원
cmu7dz9k417p6109ouk2ui4dofsc-stock-price000910:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9jv17p2109o0reoy1cd1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-17000910000910KR7000910000유니온KOSPI2,935원-15원-0.51%2,995원2,995원2,935원15,7884672.3만원15,611,619주458.2억원
cmu7dz9l617pm109ohd1j56e0fsc-stock-price000970:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ky17pi109oehxbh7gl1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-17000970000970KR7000970004한국주철관KOSPI6,590원-60원-0.90%6,650원6,650원6,580원14,8359782만원22,800,500주1502.5억원
cmu7dz9m517q2109ol1taod51fsc-stock-price0009K0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lz17py109or9gxohi01——2026-09-170009K0—KR70009K0001에임드바이오KOSDAQ22,650원50원0.22%22,950원23,200원22,350원71,01916억원64,992,661주1.4조원
cmu7dz9mp17qa109ow130zif9fsc-stock-price001000:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9mg17q6109ol1kpcjtg1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-17001000001000KR7001000009신라섬유KOSDAQ1,858원-52원-2.72%1,853원1,910원1,834원38,5887221.8만원4,855,508주90.2억원
cmu7dz9no17qp109osrsvmn9afsc-stock-price001040:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ni17ql109oec0urmbz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-17001040001040KR7001040005CJKOSPI131,200원200원0.15%131,200원134,200원129,100원105,351139억원29,176,998주3.8조원
cmu7dz9op17r4109ou7yag202fsc-stock-price00104K:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9oj17r1109osqpcazlq1——2026-09-1700104K—KR700104K010CJ4우(전환)KOSPI129,600원0원0.00%129,500원130,300원127,800원2,8353.6억원4,226,512주5477.5억원
97,644건 중 71,801–71,850← 이전1437 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬