Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjotu12l8109ovnuafnxzfsc-stock-price078130:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoto12l6109omidktyej1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-16078130078130KR7078130002국일제지KOSDAQ3,485원95원2.80%3,350원3,490원3,350원73,0672.4억원112,740,587주3929억원
cmu5yjou312lc109o5g39qqq3fsc-stock-price078140:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjotz12la109oqalso9p21
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-16078140078140KR7078140001대봉엘에스KOSDAQ7,320원-40원-0.54%7,390원7,400원7,270원6,8795022.7만원11,086,579주811.5억원
cmu5yjoud12lg109o90r93obxfsc-stock-price078150:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjou912le109oxybd7fjj1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-16078150078150KR7078150000HB테크놀러지KOSDAQ2,040원0원0.00%2,040원2,055원2,005원591,20712억원94,921,798주1936.4억원
cmu5yjouo12lk109o30vzgdt7fsc-stock-price078160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjouj12li109oyae1365s1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-16078160078160KR7078160009메디포스트KOSDAQ8,670원-30원-0.34%8,780원8,780원8,400원31,3102.6억원39,204,603주3399억원
cmu5yjouy12lo109o4j4rzgu2fsc-stock-price078340:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjout12lm109ohfbnxric1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-16078340078340KR7078340007컴투스KOSDAQ33,850원-400원-1.17%34,300원34,450원33,450원65,66822.1억원12,091,313주4092.9억원
cmu5yjov912ls109ol9o4qc1pfsc-stock-price078350:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjov412lq109o6zrwfl7o1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-16078350078350KR7078350006한양디지텍KOSDAQ17,810원560원3.25%17,950원18,240원17,270원194,85134.5억원15,244,382주2715억원
cmu5yjovj12lw109ovsvwln47fsc-stock-price078520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjove12lu109oerw1hoe81
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-16078520078520KR7078520004에이블씨엔씨KOSPI10,000원20원0.20%10,010원10,080원9,800원43,0094.2억원26,014,161주2601.4억원
cmu5yjovt12m0109o0al5z0xefsc-stock-price078590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjovp12ly109oquldo0j91
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-16078590078590KR7078590007휴림에이텍KOSDAQ2,940원-20원-0.68%2,935원2,975원2,905원33,8499900.9만원9,988,331주293.6억원
cmu5yjow712m4109ogj8xetr5fsc-stock-price078600:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjovz12m2109o4103t7181
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-16078600078600KR7078600004대주전자재료KOSDAQ87,100원500원0.58%87,400원88,000원85,400원99,16686.1억원15,704,138주1.3조원
cmu5yjowi12m8109oezexdeqdfsc-stock-price078860:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowe12m6109otq15vkuf1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-16078860078860KR7078860004아이오케이이엔엠KOSDAQ2,565원-20원-0.77%2,640원2,690원2,500원15,2943949.6만원6,177,188주158.4억원
cmu5yjowt12mc109oikbczb8qfsc-stock-price078890:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowo12ma109o0cw0wjkd1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-16078890078890KR7078890001가온그룹KOSDAQ4,435원150원3.50%4,350원4,605원4,280원144,4436.4억원18,424,943주817.1억원
cmu5yjox312mg109oizpq2ba2fsc-stock-price078930:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjowy12me109ofrpkr33o1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-16078930078930KR7078930005GSKOSPI112,000원-3,100원-2.69%114,100원115,000원110,900원435,642487.6억원92,895,495주10.4조원
cmu5yjoxd12mk109os1id86z6fsc-stock-price078935:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjox812mi109osferuymc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-16078935078935KR7078931003GS우KOSPI60,700원-400원-0.65%60,700원61,000원59,900원5,3043.1억원1,779,676주1080.2억원
cmu5yjoxn12mo109obkqi43qcfsc-stock-price079000:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoxi12mm109oroau94id1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-16079000079000KR7079000006와토스코리아KOSDAQ3,955원15원0.38%3,940원3,955원3,900원8,7843460만원7,200,000주284.7억원
cmu5yjoxx12ms109o5dc1303ffsc-stock-price079160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoxs12mq109ofma5gwsn1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-16079160079160KR7079160008CJ CGVKOSPI5,400원-190원-3.40%5,600원5,600원5,280원392,39421.1억원165,582,797주8941.4억원
cmu5yjoy612mw109on7a96sjcfsc-stock-price079170:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoy212mu109o30g9p2wl1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-16079170079170KR7079170007한창산업KOSDAQ6,190원40원0.65%6,130원6,200원6,090원7,3574549.6만원5,200,000주321.8억원
cmu5yjoyh12n0109o2vbxqvd0fsc-stock-price079190:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyc12my109oqg7xhy9u1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-16079190079190KR7079190005케스피온KOSDAQ1,366원-107원-7.26%1,473원1,539원1,350원44,9306280.8만원9,588,878주130.9억원
cmu5yjoyq12n4109osesjgeizfsc-stock-price079370:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoym12n2109obw092t721
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-16079370079370KR7079370003제우스KOSDAQ10,080원0원0.00%10,070원10,140원9,800원106,03310.5억원31,016,990주3126.5억원
cmu5yjoz212n8109otahc4mx8fsc-stock-price079430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyw12n6109o1le3esu61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-16079430079430KR7079430005현대리바트KOSPI5,720원-20원-0.35%5,720원5,810원5,650원8,0044557.5만원20,114,202주1150.5억원
cmu5yjozc12nc109o5ponyashfsc-stock-price079550:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoz812na109oqmd6b2gs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-16079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원-5,000원-0.75%667,000원677,000원662,000원37,142247.6억원22,000,000주14.6조원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
cmu5yjp0712no109o8ny87q2sfsc-stock-price079900:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0212nm109o4csfgv8f1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-16079900079900KR7079900007전진건설로봇KOSPI39,100원-650원-1.64%39,800원39,950원38,800원24,2719.5억원14,592,545주5705.6억원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjp0r12nw109o6fvyp86ufsc-stock-price079950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0n12nu109ob9x9pgt11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-16079950079950KR7079950002인베니아KOSDAQ1,385원-23원-1.63%1,408원1,408원1,337원34,4334724.9만원13,799,100주191.1억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjp1b12o4109o9k9bjrs3fsc-stock-price079970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1712o2109o0txufhqf1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-16079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp2612og109o6v7d4wtjfsc-stock-price080160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2212oe109o67yxunxg1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-16080160080160KR7080160005모두투어KOSDAQ9,610원-120원-1.23%9,650원9,820원9,440원65,7206.2억원18,900,000주1816.2억원
cmu5yjp2h12ok109oy8xjkxrjfsc-stock-price080220:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2c12oi109oyicnr9w21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-16080220080220KR7080220007제주반도체KOSDAQ71,500원2,700원3.92%68,800원71,500원68,400원554,370387.5억원34,442,833주2.4조원
cmu5yjp2r12oo109ozj9ufovpfsc-stock-price080420:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2n12om109oh9t2z6r11
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-16080420080420KR7080420003모다이노칩KOSDAQ1,652원-2원-0.12%1,654원1,654원1,610원39363.9만원79,721,622주1317억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjp3c12ow109o5efb76xyfsc-stock-price080520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:57cmu5yjp3712ou109o12cllwzb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-16080520080520KR7080520000오디텍KOSDAQ2,785원55원2.01%2,735원2,815원2,730원10,3662854.7만원11,322,417주315.3억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp3x12p4109omt3gj5vffsc-stock-price080580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3s12p2109o9y4yuuvn1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-16080580080580KR7080580004오킨스전자KOSDAQ22,100원550원2.55%21,700원22,750원20,350원587,483127.1억원21,090,955주4661.1억원
cmu5yjp4612p8109o74zq7pz5fsc-stock-price080720:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4212p6109o9ye3yl8b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-16080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjp4r12pg109ohmsz2awlfsc-stock-price081150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4m12pe109ob3wvdlii1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-16081150081150KR7081150005티플랙스KOSDAQ2,615원5원0.19%2,645원2,645원2,585원57,5431.4억원24,268,402주634.6억원
cmu5yjp5212pk109ok6a5a97lfsc-stock-price081180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4x12pi109oynrtbzgs1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-16081180081180KR7081180002쎄크KOSDAQ5,840원580원11.03%5,540원6,580원5,520원853,63951.2억원8,825,535주515.4억원
cmu5yjp5b12po109o3gvjjfqtfsc-stock-price081580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5712pm109opg79plm71
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-16081580081580KR7081580003성우전자KOSDAQ2,290원-10원-0.43%2,300원2,310원2,270원20,6394711.6만원15,508,143주355.1억원
cmu5yjp5l12ps109oh2i36qanfsc-stock-price081660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5h12pq109osjuyg2jx1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-16081660081660KR7081660003미스토홀딩스KOSPI39,300원200원0.51%39,100원39,450원38,750원72,79928.5억원53,091,840주2조원
cmu5yjp5v12pw109odd8zx75efsc-stock-price082210:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5r12pu109o9hj8ikp71
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-16082210082210KR7082210006옵트론텍KOSDAQ1,722원-33원-1.88%1,750원1,763원1,700원34,8205978만원34,963,330주602억원
cmu5yjp6512q0109o5drjdmq2fsc-stock-price082270:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6112py109ocdc9hehx1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-16082270082270KR7082270000젬백스KOSDAQ10,330원-40원-0.39%10,400원10,480원10,140원80,7968.2억원45,480,587주4698.1억원
cmu5yjp6g12q4109oxk16qet3fsc-stock-price082660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6b12q2109o8p6abhub1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-16082660082660KR7082660002코스나인KOSDAQ3원-2원-40.00%4원4원3원34,729,3731.1억원99,640,869주2.9억원
cmu5yjp6r12q8109ox03f3mqlfsc-stock-price082740:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6m12q6109ogwh11pj01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-16082740082740KR7082740002한화엔진KOSPI48,050원250원0.52%47,900원48,550원47,050원381,750182.8억원83,447,142주4조원
cmu5yjp7012qc109oanc4p3t0fsc-stock-price082800:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6w12qa109oky5esv2g1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-16082800082800KR7082800004비보존 제약KOSDAQ2,875원0원0.00%2,845원2,920원2,815원172,4524.9억원60,719,666주1745.6억원
cmu5yjp7b12qg109o4gim89pnfsc-stock-price082850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7712qe109oskre9nay1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-16082850082850KR7082850009우리바이오KOSDAQ4,725원-35원-0.74%4,790원4,865원4,700원21,4321억원9,691,315주457.9억원
cmu5yjp7m12qk109ovlit0iihfsc-stock-price082920:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7h12qi109o1ypoyggi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-16082920082920KR7082920000비츠로셀KOSDAQ27,900원1,200원4.49%26,950원28,150원26,700원214,45759.4억원45,139,477주1.2조원
cmu5yjp7w12qo109omknijslbfsc-stock-price083310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7r12qm109ob4up8o441
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-16083310083310KR7083310003엘오티베큠KOSDAQ9,590원130원1.37%9,520원9,600원9,360원20,5391.9억원17,810,033주1707.9억원
97,644건 중 71,751–71,800← 이전1436 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬