Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjo4b12bc109odsqj2pdffsc-stock-price066980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4612ba109oeibgyu831
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-16066980066980KR7066980004한성크린텍KOSDAQ1,463원12원0.83%1,450원1,479원1,441원137,7052억원53,771,203주786.6억원
cmu5yjo4l12bg109om4txcbl1fsc-stock-price067000:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4g12be109olnws41ar1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-16067000067000KR7067000000조이시티KOSDAQ1,082원-13원-1.19%1,092원1,092원1,050원324,7223.4억원69,903,446주756.3억원
cmu5yjnoh1254109ohrejpsbsfsc-stock-price063080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnob1252109o0inha78y1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-16063080063080KR7063080006컴투스홀딩스KOSDAQ11,770원-450원-3.68%12,170원12,170원11,730원15,2701.8억원6,595,192주776.2억원
cmu5yjnor1258109o22xbs29afsc-stock-price063160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnol1256109ovpkhfw3s1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-16063160063160KR7063160006종근당바이오KOSPI12,800원-260원-1.99%13,350원13,350원12,790원5,0646524만원5,485,962주702.2억원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjnpa125g109o3dc6h30yfsc-stock-price063440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnp5125e109otw13gvtp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-16063440063440KR7063440002SM Life DesignKOSDAQ998원0원0.00%1,007원1,007원976원94,9449418.6만원45,319,364주452.2억원
cmu5yjnpk125k109oe06z7ycgfsc-stock-price063570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpf125i109o2bhd1fua1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-16063570063570KR7063570006NICE인프라KOSDAQ3,385원-5원-0.15%3,420원3,420원3,310원14,8414950.1만원34,147,728주1155.9억원
cmu5yjnpv125o109otv63hv3lfsc-stock-price063760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpp125m109o1f2lam3p1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-16063760063760KR7063760003이엘피KOSDAQ2,300원0원0.00%2,300원2,300원2,250원5,1831175.2만원9,325,130주214.4억원
cmu5yjnq4125s109okrz80kgufsc-stock-price064090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq0125q109oc5xx6fob1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-16064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjnqo1260109o0cuxkxmpfsc-stock-price064260:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqj125y109oqvkayy5u1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-16064260064260KR7064260003다날KOSDAQ4,445원-505원-10.20%4,660원4,730원4,370원2,576,755115.4억원75,645,457주3362.4억원
cmu5yjnqy1264109o30bgak3tfsc-stock-price064290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqt1262109oljzfph5p1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-16064290064290KR7064290000인텍플러스KOSDAQ50,700원4,850원10.58%45,300원51,200원44,700원488,996239.1억원12,957,578주6569.4억원
cmu5yjnr81268109o1o8in30ifsc-stock-price064350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnr31266109odvgy4xch1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-16064350064350KR7064350002현대로템KOSPI119,500원-1,900원-1.57%122,000원122,300원118,200원249,985298.9억원109,142,293주13조원
cmu5yjnrj126c109oe71hd01bfsc-stock-price064400:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnre126a109ovih0qpuc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-16064400064400KR7064400005LG씨엔에스KOSPI69,700원-1,300원-1.83%71,000원71,000원69,500원362,455253.6억원96,885,948주6.7조원
cmu5yjnrt126g109o48kf270zfsc-stock-price064480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnrp126e109ok1lq39yx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-16064480064480KR7064480007브리지텍KOSDAQ2,600원-65원-2.44%2,660원2,665원2,590원41,0581억원11,952,500주310.7억원
cmu5yjns4126k109o30jccsdtfsc-stock-price064520:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnry126i109o3azwbo8f1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-16064520064520KR7064520000테크엘KOSDAQ1,469원-1원-0.07%1,470원1,470원1,436원7,2051042.9만원22,351,062주328.3억원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnsy126w109of5lj7cvxfsc-stock-price064800:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnst126u109onyvgc7aq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-16064800064800KR7064800006포니링크KOSDAQ2,390원25원1.06%2,365원2,395원2,300원16,3673843.9만원25,561,459주610.9억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjnu1127c109o9l99ktmefsc-stock-price065060:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntw127a109ohn5ptgcl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-16065060065060KR7065060006지엔코KOSDAQ3,355원5원0.15%3,470원3,470원3,280원5,5231848.1만원5,990,386주200.9억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnum127k109ok8mhgff1fsc-stock-price065150:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuh127i109onaeacv6w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-16065150065150KR7065150005대산F&BKOSDAQ1,270원7원0.55%1,280원1,295원1,270원20,6532635.3만원15,938,240주202.4억원
cmu5yjnuw127o109o393fq2fvfsc-stock-price065170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuq127m109o2sr86ihv1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-16065170065170KR7065170003비엘팜텍KOSDAQ2,255원-90원-3.84%2,325원2,335원2,215원543,48612.2억원27,913,793주629.4억원
cmu5yjnv6127s109oi61q5vyzfsc-stock-price065350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnv1127q109oy26p6g2p1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-16065350065350KR7065350001신성델타테크KOSDAQ31,100원-100원-0.32%30,950원31,350원30,600원55,59717.2억원27,483,948주8547.5억원
cmu5yjnvg127w109ojdow0hgbfsc-stock-price065370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvb127u109ob1lxojda1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-16065370065370KR7065370009위세아이텍KOSDAQ2,900원-25원-0.85%2,925원2,925원2,845원2,631762.7만원7,383,954주214.1억원
cmu5yjnvp1280109oo9o6uscrfsc-stock-price065420:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvl127y109o500ncfds1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-16065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu5yjnw11284109o6w4rsvjzfsc-stock-price065440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvv1282109ogp9109841
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-16065440065440KR7065440000이루온KOSDAQ1,470원50원3.52%1,424원1,627원1,421원1,016,74815.3억원27,275,020주400.9억원
cmu5yjnwb1288109o54cbg6ayfsc-stock-price065450:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnw61286109op07yx4gd1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-16065450065450KR7065450009빅텍KOSDAQ2,795원25원0.90%2,785원2,815원2,750원1,153,64034.1억원29,495,803주824.4억원
cmu5yjnwl128c109ozs54p6xnfsc-stock-price065500:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwg128a109o3ukszbcq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-16065500065500KR7065500001오리엔트정공KOSDAQ1,055원5원0.48%1,031원1,079원1,031원41,9904470.2만원35,742,912주377억원
cmu5yjnwv128g109odwlxnmq6fsc-stock-price065510:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwq128e109o5zjyqodf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-16065510065510KR7065510000휴비츠KOSDAQ6,640원-20원-0.30%6,660원6,730원6,580원24,5961.6억원10,877,895주722.2억원
cmu5yjnx6128k109oyl1pqfyvfsc-stock-price065530:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnx0128i109oceryg1ld1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-16065530065530KR7065530008와이어블KOSDAQ1,288원38원3.04%1,269원1,398원1,255원1,164,82515.5억원47,838,759주616.1억원
cmu5yjnxf128o109ot48svajffsc-stock-price065570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxb128m109ogh9iz77f1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-16065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu5yjnxq128s109onad9ppxafsc-stock-price065650:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxl128q109ozn658d7x1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-16065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%1,516원1,519원1,482원8,2051235.9만원10,945,987주162.2억원
cmu5yjnxz128w109oqspjpfxlfsc-stock-price065660:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxv128u109o0c2woqve1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-16065660065660KR7065660003안트로젠KOSDAQ15,220원-10원-0.07%15,220원15,360원14,800원14,5352.1억원10,006,100주1522.9억원
cmu5yjnyb1290109odjzq5xlufsc-stock-price065680:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjny6128y109ose4b5nrr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-16065680065680KR7065680001우주일렉트로KOSDAQ21,650원-250원-1.14%22,000원22,000원21,450원3,7078016.5만원9,240,471주2000.5억원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
cmu5yjnyv1298109oyit600vtfsc-stock-price065710:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyq1296109omc2txhkf1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-16065710065710KR7065710006서호전기KOSDAQ45,100원-400원-0.88%45,850원45,850원44,950원5,9112.6억원5,150,000주2322.6억원
cmu5yjnz5129c109op05b3wvefsc-stock-price065770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnz0129a109o88jpw9pn1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-16065770065770KR7065770000CSKOSDAQ933원41원4.60%892원963원832원306,1082.7억원10,515,064주98.1억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yjo00129o109obsbcjp3lfsc-stock-price066310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzv129m109ogg9d88hm1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-16066310066310KR7066310004큐에스아이KOSDAQ7,870원60원0.77%7,800원8,170원7,610원219,51317.4억원9,271,621주729.6억원
cmu5yjo0a129s109onggpwju6fsc-stock-price066360:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo05129q109o5oe19slo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-16066360066360KR7066360009체리부로KOSDAQ1,473원-14원-0.94%1,500원1,500원1,473원51,6927668.7만원23,976,007주353.1억원
cmu5yjo0j129w109od4e065oufsc-stock-price066410:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo0f129u109ohzk2iaq71
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-16066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu5yjo0u12a0109o0tboj7nsfsc-stock-price066430:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo0p129y109ofwoccuic1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-16066430066430KR7066430000아이로보틱스KOSDAQ2,100원80원3.96%2,025원2,225원1,945원1,079,49122.7억원39,153,476주822.2억원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjoeq12fc109o3gfpwlv9fsc-stock-price069540:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoem12fa109osjjkyylr1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-16069540069540KR7069540003빛과전자KOSDAQ4,410원290원7.04%4,120원4,800원4,100원73,431,1123350억원112,691,897주4969.7억원
97,644건 중 71,601–71,650← 이전1433 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬