Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjn5111wa109o57hcwbn2fsc-stock-price054210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4x11w6109oldzbrfn41
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-16054210054210KR7054210000이랜텍KOSDAQ6,890원-130원-1.85%6,840원6,990원6,650원106,2587.2억원25,291,210주1742.5억원
cmu5yjn5m11wl109o4kjt36yjfsc-stock-price054300:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5h11wj109o38kgfaqu1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-16054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,092원-21원-1.89%1,130원1,130원1,074원151,9751.6억원58,170,945주635.2억원
cmu5yjn6911wx109o5u3g5fvxfsc-stock-price054450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6511wv109om9y61dsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-16054450054450KR7054450002텔레칩스KOSDAQ9,220원10원0.11%9,220원9,490원9,080원63,6705.8억원15,144,233주1396.2억원
cmu5yjn6s11xa109ow6e59zb9fsc-stock-price054620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6o11x7109opvwt7ste1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-16054620054620KR7054620000APSKOSDAQ3,790원-5원-0.13%3,825원3,830원3,700원14,9355645.9만원18,394,221주697.1억원
cmu5yjn7r11xt109oqpkis2xafsc-stock-price054800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7n11xr109oo84c3k4h1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-16054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원0원0.00%14,800원15,100원14,750원2,6643951.5만원10,347,756주1549억원
cmu5yjn8111xz109o0jh79v96fsc-stock-price054920:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7w11xx109onkft03fj1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-16054920054920KR7054920004한컴위드KOSDAQ5,290원60원1.15%5,750원5,880원5,020원12,776,780692.1억원28,217,081주1492.6억원
cmu5yjn8b11y5109o53lrwoi2fsc-stock-price054930:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8611y2109os291x11w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-16054930054930KR7054930003유신KOSDAQ17,760원-110원-0.62%17,870원18,190원17,710원3,3675992.8만원3,000,000주532.8억원
cmu5yjn8k11yb109ooyro0tawfsc-stock-price054940:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8g11y8109o4xvp27lo1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-16054940054940KR7054940002엑사이엔씨KOSDAQ3,780원-30원-0.79%3,780원3,845원3,735원58,7262.2억원6,634,709주250.7억원
cmu5yjn8v11yh109o1yd6j2oafsc-stock-price054950:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8q11ye109o7cei2nlq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-16054950054950KR7054950001제이브이엠KOSDAQ23,150원100원0.43%23,150원23,300원22,900원9,3542.1억원12,089,892주2798.8억원
cmu5yjn9511yn109oyt1cidtyfsc-stock-price055490:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8z11yk109ow1s7jue31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-16055490055490KR7055490007테이팩스KOSPI15,030원-170원-1.12%15,500원15,500원14,890원16,5512.4억원4,786,650주719.4억원
cmu5yjn9f11yt109or738k7emfsc-stock-price055550:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9a11yq109ongz47yki1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-16055550055550KR7055550008신한지주KOSPI112,100원-100원-0.09%110,500원112,500원110,400원791,458884.4억원469,450,239주52.6조원
cmu5yjn9p11yz109oqvnxtsg8fsc-stock-price056080:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9k11yw109or21rt8pr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-16056080056080KR7056080005유진로봇KOSDAQ11,450원-660원-5.45%12,110원12,110원11,330원353,62341.1억원38,235,486주4377.9억원
cmu5yjn9y11z5109onyfel0u4fsc-stock-price056090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9t11z2109onnfyb0af1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-16056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu5yjna911zb109oei5gzq9lfsc-stock-price056190:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjna311z8109oi8t6g9nu1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-16056190056190KR7056190002SFAKOSDAQ28,050원-750원-2.60%28,400원28,950원27,200원207,17157.7억원35,908,760주1조원
cmu5yjnaj11zh109o5o9ilk5ufsc-stock-price056360:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnae11ze109o817gnk3x1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-16056360056360KR7056360001코위버KOSDAQ5,820원70원1.22%5,770원6,340원5,680원446,40826.7억원9,796,800주570.1억원
cmu5yjnas11zn109o59fhnyqifsc-stock-price056700:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnao11zk109ovjw92lne1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-16056700056700KR7056700008신화인터텍KOSDAQ1,423원0원0.00%1,420원1,424원1,411원54,7717757.4만원29,135,091주414.5억원
cmu5yjnb311zt109ot6194wv7fsc-stock-price056730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnaz11zq109otxgytk4y1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-16056730056730KR7056730005CNT85KOSDAQ1,275원20원1.59%1,244원1,280원1,240원8,7631097.3만원14,822,237주188.9억원
cmu5yjnbd11zy109ov3d1qidefsc-stock-price057030:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnb811zw109obrwkbf251
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-16057030057030KR7057030009YBM넷KOSDAQ2,085원-20원-0.95%2,130원2,130원2,035원35,0427241.8만원16,312,697주340.1억원
cmu5yjnby120a109ok3to46kgfsc-stock-price057680:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnbt1208109o1p83j6wu1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-16057680057680KR7057680001티사이언티픽KOSDAQ1,630원-102원-5.89%1,683원1,721원1,576원106,3861.7억원15,792,909주257.4억원
cmu5yjnlt1243109ows0z7t2wfsc-stock-price060850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnln1241109o0byyyl861
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-16060850060850KR7060850005영림원소프트랩KOSDAQ4,550원15원0.33%4,535원4,565원4,495원2,6631213.6만원8,131,000주369.9억원
cmu5yjnm31247109oaqzo6qf4fsc-stock-price060900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnly1245109okybttujh1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-16060900060900KR7060900008에이전트AIKOSDAQ3,185원-145원-4.35%3,320원3,330원2,990원48,9601.4억원6,543,786주208.4억원
cmu5yjnmd124b109oj6b1xaopfsc-stock-price060980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnm81249109o9gsmr1rf1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-16060980060980KR7060980000HL홀딩스KOSPI39,300원-450원-1.13%39,900원39,900원39,100원7,7343억원8,956,347주3519.8억원
cmu5yjnmn124f109osbsi7c4xfsc-stock-price061040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnmi124d109o80jepc2v1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-16061040061040KR7061040002알에프텍KOSDAQ7,300원100원1.39%7,070원7,350원7,070원1,9271398.8만원9,048,223주660.5억원
cmu5yjnmx124j109obp05x9f7fsc-stock-price061090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnms124h109ouk759skb1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-16061090061090KR7061090007세나테크놀로지KOSDAQ37,250원350원0.95%37,100원37,650원36,500원7,4582.7억원5,467,550주2036.6억원
cmu5yjnn8124n109owizsr8m0fsc-stock-price061250:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnn3124l109obv043wqo1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-16061250061250KR7061250007화일약품KOSDAQ7,020원-2,250원-24.27%9,300원9,670원6,810원387,14228.8억원8,417,584주590.9억원
cmu5yjnni124r109oj0zcqtq3fsc-stock-price061970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnnd124p109o3gseqp2l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-16061970061970KR7061970000LB세미콘KOSDAQ3,990원90원2.31%3,905원4,005원3,855원137,5055.4억원70,083,006주2796.3억원
cmu5yjnnt124v109ou77d2vf9fsc-stock-price062040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnnn124t109o57bi0d681
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-16062040062040KR7062040001산일전기KOSPI196,300원8,800원4.69%189,300원198,300원188,800원288,382560.5억원30,642,850주6조원
cmu5yjno3124z109otavtec4gfsc-stock-price062970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnny124x109o6b0f4l6o1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-16062970062970KR7062970009한국첨단소재KOSDAQ3,375원15원0.45%3,570원3,910원3,215원31,964,7091134.8억원30,122,423주1016.6억원
cmu5yjnhx122m109oo7uyxdk7fsc-stock-price060230:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhs122k109od2rbldti1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-16060230060230KR7060230000제이케이시냅스KOSDAQ1,130원-42원-3.58%1,206원1,206원1,130원73,1348392.7만원19,545,218주220.8억원
cmu5yjni7122q109op7tyqs33fsc-stock-price060250:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjni3122o109onjxg4pvf1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-16060250060250KR7060250008NHN KCPKOSDAQ12,910원-1,180원-8.37%13,300원13,380원12,680원777,048100.6억원40,160,611주5184.7억원
cmu5yjnii122u109oj44mxrvefsc-stock-price060260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnid122s109ovnq3lv911
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-16060260060260KR7060260007뉴보텍KOSDAQ974원-25원-2.50%999원1,015원911원44,6344303.6만원13,342,356주129.9억원
cmu5yjnis122y109o0ye33qskfsc-stock-price060280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnin122w109oaq9021lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-16060280060280KR7060280005큐렉소KOSDAQ7,800원-170원-2.13%7,900원8,000원7,750원105,3588.2억원41,259,790주3218.2억원
cmu5yjnj51233109ov0yt8m7ofsc-stock-price060310:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnj01231109oqc44r20f1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-16060310060310KR70603100003SKOSDAQ1,128원-14원-1.23%1,159원1,179원1,110원73,5428343.1만원53,059,040주598.5억원
cmu5yjnjg1237109ohv5ne8a2fsc-stock-price060370:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnjb1235109o5r5riaxz1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-16060370060370KR7060370004LS마린솔루션KOSDAQ32,300원-150원-0.46%33,250원33,300원31,750원128,75541.8억원52,238,854주1.6조원
cmu5yjnjq123b109o0xrekbd1fsc-stock-price060380:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnjl1239109oui30oxxh1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-16060380060380KR7060380003동양에스텍KOSDAQ1,290원5원0.39%1,339원1,339원1,271원6,710880.2만원19,700,000주254.1억원
cmu5yjnjz123f109o1s7gkxv3fsc-stock-price060480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnjv123d109o7v0gts1i1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-16060480060480KR7060480001국일신동KOSDAQ1,581원-19원-1.19%1,600원1,626원1,560원89,3591.4억원11,090,000주175.3억원
cmu5yjnk9123j109o3juboo7mfsc-stock-price060540:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnk5123h109olm0e2bcm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-16060540060540KR7060540002에스에이티KOSDAQ1,473원3원0.20%1,456원1,480원1,423원123,4611.8억원26,132,934주384.9억원
cmu5yjnkk123n109o15xkd4e6fsc-stock-price060560:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkg123l109o5k2ov95a1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-16060560060560KR7060560000HC홈센타KOSDAQ1,937원0원0.00%1,989원2,060원1,915원18,7433665.8만원25,388,001주491.7억원
cmu5yjnku123r109o7i072wnhfsc-stock-price060570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnkq123p109o98agi7b51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-16060570060570KR7060570009드림어스컴퍼니KOSDAQ4,925원-25원-0.51%5,090원5,090원4,810원8,8824340.7만원14,820,314주729.9억원
cmu5yjnl6123v109oanfx0vdpfsc-stock-price060590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnl0123t109odlzknsk31
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-16060590060590KR7060590007씨티씨바이오KOSDAQ3,095원50원1.64%3,055원3,095원2,975원32,5139777.4만원24,181,020주748.4억원
cmu5yjnlh123z109orv8w0xttfsc-stock-price060720:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnlc123x109odth8krza1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-16060720060720KR7060720000KH바텍KOSDAQ10,920원80원0.74%10,750원10,940원10,690원86,8869.4억원23,677,442주2585.5억원
cmu5yjo1q12ac109o2cettnn8fsc-stock-price066590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1n12aa109o92ojq4xs1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-16066590066590KR7066590001스모트로닉KOSDAQ2,395원-25원-1.03%2,420원2,460원2,380원66,6591.6억원38,677,937주926.3억원
cmu5yjo2012ag109ozqb30hr4fsc-stock-price066620:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1w12ae109obbolsbzv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-16066620066620KR7066620006국보디자인KOSDAQ25,150원150원0.60%25,000원25,550원24,700원4,5891.1억원7,500,000주1886.2억원
cmu5yjo2b12ak109ot9j2d736fsc-stock-price066670:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2612ai109oootdtqqa1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-16066670066670KR7066670001디티씨KOSDAQ3,215원0원0.00%3,270원3,270원3,155원8,5442740.5만원18,691,918주600.9억원
cmu5yjo2m12ao109ovh0zc7o6fsc-stock-price066700:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2h12am109opjp21mlj1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-16066700066700KR7066700006테라젠이텍스KOSDAQ2,115원10원0.48%2,145원2,145원2,090원14,5703069.5만원37,152,376주785.7억원
cmu5yjo2w12as109otoknij6afsc-stock-price066790:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo2r12aq109our292ruu1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-16066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu5yjo3712aw109ob9c98k9efsc-stock-price066830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3212au109otog5hprg1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-16066830066830KR7066830001제노텍KONEX1,295원-4원-0.31%0원0원0원00원5,667,180주73.3억원
cmu5yjo3h12b0109oodsie5c1fsc-stock-price066900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3c12ay109orfi5uwvi1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-16066900066900KR7066900002디에이피KOSDAQ1,753원-45원-2.50%1,798원1,798원1,726원15,4542770.6만원22,744,503주398.7억원
cmu5yjo3r12b4109o7olsuenvfsc-stock-price066910:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3m12b2109oprviiz5m1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-16066910066910KR7066910001손오공KOSDAQ1,809원-25원-1.36%1,822원1,859원1,809원17,4693180.9만원15,386,632주278.3억원
cmu5yjo4112b8109ourx13999fsc-stock-price066970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3w12b6109ooznqjrvb1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-16066970066970KR7066970005엘앤에프KOSPI111,000원-3,700원-3.23%113,700원117,300원110,100원401,471450.1억원40,684,662주4.5조원
97,644건 중 71,551–71,600← 이전1432 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬