Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjn1q11uc109o5q9hz9ktfsc-stock-price053610:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1k11u8109o8k25jpk61
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-16053610053610KR7053610002프로텍KOSDAQ62,300원1,200원1.96%61,800원62,500원60,100원7,4264.5억원9,000,000주5607억원
cmu5yjn2r11ux109ovtvusj7xfsc-stock-price053700:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2o11uv109otn0k1ksc1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-16053700053700KR7053700001삼보모터스KOSDAQ3,890원-20원-0.51%3,900원3,945원3,845원112,2964.3억원26,715,757주1039.2억원
cmu5yjn3c11v9109oydsslhoafsc-stock-price053950:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3811v7109ov2u9ubzc1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-16053950053950KR7053950002경남제약KOSDAQ2,295원0원0.00%2,345원2,475원2,200원654,18115억원19,619,649주450.2억원
cmu5yjn3w11vl109otn5s0vlbfsc-stock-price054040:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3s11vj109o9hk6ragu1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-16054040054040KR7054040001한국컴퓨터KOSDAQ4,415원-15원-0.34%4,450원4,470원4,400원29,2041.2억원16,071,290주709.5억원
cmu5yjn4i11vy109obkm52upffsc-stock-price054090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4d11vu109orpi26dz31
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-16054090054090KR7054090006삼진엘앤디KOSDAQ1,011원-26원-2.51%1,037원1,037원1,000원91,5009299.3만원24,959,232주252.3억원
cmu5yjn4r11w4109obiceyyyvfsc-stock-price054180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4n11w1109owb31o0sy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-16054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu5yjn5c11wf109ohfjvv1oqfsc-stock-price054220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5711wd109ok6cu0fy51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-16054220054220KR7054220009비츠로시스KOSDAQ1,623원26원1.63%1,597원1,628원1,590원44,4797162만원12,590,616주204.3억원
cmu5yjn5w11wr109ohe23fjjgfsc-stock-price054410:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5s11wp109owz1u2yld1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-16054410054410KR7054410006케이피티유KOSDAQ3,395원-15원-0.44%3,375원3,420원3,375원29499.8만원5,726,444주194.4억원
cmu5yjn6i11x3109omf3hksldfsc-stock-price054540:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6e11x1109o6otf0ehz1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-16054540054540KR7054540000삼영엠텍KOSDAQ6,450원-60원-0.92%6,590원6,600원6,350원47,5723억원13,000,000주838.5억원
cmu5yjn7711xh109o1c2jlrn2fsc-stock-price054670:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6z11xd109oo6altapn1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-16054670054670KR7054670005대한뉴팜KOSDAQ5,570원60원1.09%5,510원5,570원5,380원33,1031.8억원14,354,920주799.5억원
cmu5yjn7h11xn109onyxbmescfsc-stock-price054780:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7d11xl109o31tl24i21
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-16054780054780KR7054780002키이스트KOSDAQ1,301원-4원-0.31%1,299원1,318원1,278원8,9571163만원19,657,793주255.7억원
cmu5yjmur11qc109ommqwh0w7fsc-stock-price052420:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmum11q9109ouvnvcldp1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-16052420052420KR7052420007오성첨단소재KOSDAQ9,580원-200원-2.04%9,900원9,900원9,560원34,7433.3억원9,742,009주933.2억원
cmu5yjmv211qi109ouyz9c8b6fsc-stock-price052460:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmuw11qf109oq3f3kil91
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-16052460052460KR7052460003아이크래프트KOSDAQ5,900원190원3.33%5,720원6,000원5,600원236,17813.6억원14,607,936주861.8억원
cmu5yjmy111s7109osh1vllpvfsc-stock-price053050:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxw11s3109omo6h3sad1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-16053050053050KR7053050001지에스이KOSDAQ1,924원-12원-0.62%1,964원1,964원1,912원147,0782.8억원29,987,597주576.9억원
cmu5yjnbo1205109o6lg4hq4xfsc-stock-price057540:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnbj1201109oku4sxzhk1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-16057540057540KR7057540007옴니시스템KOSDAQ575원-2원-0.35%580원582원566원70,9064059.1만원59,394,268주341.5억원
cmu5yjnc7120e109oplnpf91yfsc-stock-price058110:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnc4120c109ouohowzfy1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-16058110058110KR7058110008멕아이씨에스KOSDAQ1,513원-5원-0.33%1,535원1,535원1,440원106,0151.5억원16,050,530주242.8억원
cmu5yjnci120i109ob0z2bybrfsc-stock-price058400:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncd120g109o00axlej51
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-16058400058400KR7058400003KNNKOSDAQ6,020원-110원-1.79%6,040원6,070원5,890원10,5566287.8만원13,242,972주797.2억원
cmu5yjncs120m109oe59g373sfsc-stock-price058430:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncn120k109o8e7y349c1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-16058430058430KR7058430000포스코스틸리온KOSPI4,675원-50원-1.06%4,730원4,785원4,640원88,9794.1억원60,000,000주2805억원
cmu5yjnd2120q109of763ukvxfsc-stock-price058450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjncx120o109oxq6fua8q1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-16058450058450KR7058450008한주에이알티KOSDAQ982원-207원-17.41%1,125원1,160원885원239,8002.3억원5,397,972주53억원
cmu5yjndc120u109oxs8n9seqfsc-stock-price058470:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnd8120s109ofchqptz11
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-16058470058470KR7058470006리노공업KOSDAQ65,900원1,600원2.49%64,300원66,100원63,100원402,902260.7억원76,211,850주5조원
cmu5yjndn120y109o4ztj17ojfsc-stock-price058610:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjndi120w109ofhin6o3i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-16058610058610KR7058610007에스피지KOSDAQ98,200원-4,600원-4.47%101,000원101,000원96,600원371,537365.1억원22,177,360주2.1조원
cmu5yjndw1212109oozoqyrjnfsc-stock-price058630:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnds1210109oz8y82mhg1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-16058630058630KR7058630005엠게임KOSDAQ3,940원-5원-0.13%3,945원3,965원3,885원24,2459489.1만원18,772,574주739.6억원
cmu5yjne71216109oea2e9bhjfsc-stock-price058650:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjne31214109ownv2bnqt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-16058650058650KR7058650003세아홀딩스KOSPI132,700원800원0.61%131,900원134,400원131,900원5257003.3만원4,242,236주5629.4억원
cmu5yjneh121a109o4vh7n47dfsc-stock-price058730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjned1218109o1a543sin1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-16058730058730KR7058730003다스코KOSPI3,235원-60원-1.82%3,335원3,390원3,200원399,43113억원20,251,251주655.1억원
cmu5yjnes121e109o089inyu0fsc-stock-price058820:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnen121c109o4rog4g9s1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-16058820058820KR7058820002CMG제약KOSDAQ569원5원0.89%566원582원553원402,7142.2억원148,123,556주842.8억원
cmu5yjnf2121i109o1gvhme80fsc-stock-price058850:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnex121g109o6nvn4lmz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-16058850058850KR7058850009KTcsKOSPI2,115원-20원-0.94%2,135원2,135원2,100원78,5621.6억원41,404,450주875.7억원
cmu5yjnfb121m109o1f6jjw52fsc-stock-price058860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnf7121k109o360w2re11
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-16058860058860KR7058860008KTisKOSPI2,530원25원1.00%2,510원2,540원2,495원19,1414799.7만원34,802,000주880.4억원
cmu5yjnfn121q109otnpwn5z5fsc-stock-price058970:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfi121o109o0anbyctm1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-16058970058970KR7058970005엠로KOSDAQ15,950원-400원-2.45%16,260원16,430원15,860원17,5652.8억원12,362,794주1971.8억원
cmu5yjnfx121u109ojneyvrrjfsc-stock-price059090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfs121s109o4bx6f9e21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-16059090059090KR7059090001미코KOSDAQ19,790원70원0.35%19,730원19,940원19,130원176,38034.5억원33,416,778주6613.1억원
cmu5yjng7121y109obh5d8e6lfsc-stock-price059100:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjng2121w109on7o46yj01
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-16059100059100KR7059100008아이컴포넌트KOSDAQ6,500원110원1.72%6,670원6,670원6,280원18,6791.1억원7,070,860주459.6억원
cmu5yjngg1222109ongauydymfsc-stock-price059120:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngc1220109o9z9hykhf1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-16059120059120KR7059120006아진엑스텍KOSDAQ7,040원-30원-0.42%7,100원7,180원6,950원285,63020.1억원18,310,066주1289억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjnhd122e109oooldcz0cfsc-stock-price059270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnh8122c109obs48ife71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-16059270059270KR7059270009해성에어로보틱스KOSDAQ4,955원75원1.54%4,860원4,995원4,720원58,2182.8억원11,165,299주553.2억원
cmu5yjnhn122i109on6dqepdsfsc-stock-price060150:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhi122g109omuup4s7n1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-16060150060150KR7060150000인선이엔티KOSDAQ2,945원10원0.34%2,930원2,955원2,910원11,8783469.9만원45,563,612주1341.8억원
cmu5yjmvw11qy109oy7tqa67yfsc-stock-price052710:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvr11qw109o80z60h3n1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-16052710052710KR7052710001아모텍KOSDAQ16,000원90원0.57%15,910원16,400원15,380원935,194148.9억원18,680,800주2988.9억원
cmu5yjmw511r3109okw0cjmb0fsc-stock-price052770:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmw111r1109okvpvjpw51
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-16052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu5yjmwi11ra109o5ljx1l7nfsc-stock-price052790:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmwc11r7109ocg7ydt051
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-16052790052790KR7052790003액토즈소프트KOSDAQ4,180원-25원-0.59%4,175원4,230원4,155원6,3412651만원10,924,547주456.6억원
cmu5yjmwv11ri109oby24eo8wfsc-stock-price052860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmwp11re109okwksnvdz1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-16052860052860KR7052860004아이앤씨KOSDAQ6,950원260원3.89%6,690원7,000원6,660원43,4302.9억원17,866,854주1241.7억원
cmu5yjmxg11ru109odp8klbk9fsc-stock-price052960:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxa11rq109oko644rgq1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-16052960052960KR7052960002태양3CKONEX3,575원-10원-0.28%0원0원0원00원4,887,078주174.7억원
cmu5yjmz611su109o307mu8p0fsc-stock-price053210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmz111sr109oas75c7ht1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-16053210053210KR7053210001스카이라이프KOSPI4,015원-20원-0.50%4,035원4,045원4,015원35,8061.4억원47,522,955주1908억원
cmu5yjmzq11t6109o1ecp03rgfsc-stock-price053270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzl11t2109omgz6flkm1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-16053270053270KR7053270005구영테크KOSDAQ1,980원23원1.18%1,957원1,980원1,914원43,7728467.9만원27,410,405주542.7억원
cmu5yjn0b11th109oxbvztk5lfsc-stock-price053290:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0611tf109ofib9fdzh1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-16053290053290KR7053290003NE능률KOSDAQ1,588원30원1.93%1,537원1,595원1,537원4,058637.7만원16,526,307주262.4억원
cmu5yjn0v11tu109obqwgvmwlfsc-stock-price053350:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0q11tr109odktvm4jh1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-16053350053350KR7053350005이니텍KOSDAQ4,450원-50원-1.11%4,595원4,595원4,410원52,9462.3억원22,021,065주979.9억원
cmu5yjn1g11u6109o82oyc8twfsc-stock-price053580:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1a11u2109ozyraqbjd1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-16053580053580KR7053580007웹케시KOSDAQ6,800원-250원-3.55%6,960원7,010원6,760원20,8251.4억원12,954,436주880.9억원
cmu5yjn2011ui109o53b811atfsc-stock-price053620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1u11ue109on2b6xjgp1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-16053620053620KR7053620001태양KOSDAQ6,850원-20원-0.29%6,800원6,900원6,800원985675.1만원8,600,000주589.1억원
cmu5yjn2j11us109or8oog7fofsc-stock-price053690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2c11uo109onh2e5wdb1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-16053690053690KR7053690004한미글로벌KOSPI22,900원-150원-0.65%23,000원23,250원22,150원156,70235.8억원10,957,550주2509.2억원
cmu5yjn3211v3109o8bmfxwzzfsc-stock-price053800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2y11v1109o94fv4xdm1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-16053800053800KR7053800009안랩KOSDAQ64,600원1,000원1.57%62,700원64,700원62,100원121,22578.4억원11,126,506주7187.7억원
cmu5yjn3o11vg109oq6y4t1j4fsc-stock-price053980:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3i11vd109oedc1cpdj1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-16053980053980KR7053980009오상자이엘KOSDAQ2,405원-30원-1.23%2,435원2,455원2,375원25,2206039.7만원18,982,783주456.5억원
cmu5yjn4811vs109owy5ocuyxfsc-stock-price054050:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4211vo109osig27x091
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-16054050054050KR7054050000NH농우바이오KOSDAQ7,010원-40원-0.57%7,070원7,070원7,010원6,8854836.6만원16,030,561주1123.7억원
97,644건 중 71,501–71,550← 이전1431 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬