Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmhe11il109o89q58qf0fsc-stock-price048770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmh911ij109oe7raxhzd1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-16048770048770KR7048770002TPC로보틱스KOSDAQ4,295원-160원-3.59%4,430원4,430원4,145원671,85728.4억원15,697,991주674.2억원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmit11jf109oraxphba4fsc-stock-price049080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmio11jc109oiu0uonj61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-16049080049080KR7049080005기가레인KOSDAQ10,990원2,530원29.91%8,630원10,990원8,560원2,708,100287억원8,488,334주932.8억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjmjn11jx109orbv4gxcifsc-stock-price049430:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjj11ju109oqtipzxz41
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-16049430049430KR7049430002코메론KOSDAQ22,750원350원1.56%22,950원23,100원22,450원41,8349.5억원9,048,000주2058.4억원
cmu5yjmjy11k3109odv0ttei5fsc-stock-price049470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjs11k0109ojxh9vkn11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-16049470049470KR7049470008비트플래닛KOSDAQ2,090원-115원-5.22%2,055원2,205원2,035원64,6321.3억원23,544,899주492억원
cmu5yjmk811k9109oqnjnskwofsc-stock-price049480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmk311k6109owpgl94ap1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-16049480049480KR7049480007오픈베이스KOSDAQ1,932원-66원-3.30%1,998원1,998원1,929원217,2904.2억원31,422,383주607억원
cmu5yjmki11kf109o1ld49cavfsc-stock-price049520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkd11kc109of70f3n6z1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-16049520049520KR7049520000유아이엘KOSDAQ3,805원-10원-0.26%3,820원3,835원3,785원31,0371.1억원30,842,625주1173.5억원
cmu5yjmks11kl109or0i1et15fsc-stock-price049550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkn11ki109oayzy2k6k1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-16049550049550KR7049550007잉크테크KOSDAQ3,455원10원0.29%3,350원3,455원3,350원21,5447324.2만원19,606,277주677.3억원
cmu5yjml211kr109o68f1txrofsc-stock-price049630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmkx11ko109o8o0c7qsa1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-16049630049630KR7049630007재영솔루텍KOSDAQ7,000원120원1.74%6,930원7,130원6,910원192,41413.5억원23,365,139주1635.5억원
cmu5yjmlc11kx109ojc6grmpffsc-stock-price049720:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjml711ku109oxy7nwka41
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-16049720049720KR7049720006고려신용정보KOSDAQ9,040원30원0.33%9,040원9,110원9,000원12,8101.1억원14,300,000주1292.7억원
cmu5yjmln11l3109ogj4g8s1tfsc-stock-price049800:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmlh11l0109obg1xwvmz1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-16049800049800KR7049800006우진플라임KOSPI1,798원-52원-2.81%1,823원1,837원1,795원14,8452678.2만원20,000,000주359.6억원
cmu5yjmlx11l9109ogbtvqnc4fsc-stock-price049830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmls11l6109o27utnvaw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-16049830049830KR7049830003승일KOSDAQ6,320원-40원-0.63%6,360원6,390원6,280원197124만원6,132,112주387.5억원
cmu5yjmm711lf109ook0i6uzxfsc-stock-price049950:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmm211lc109o95eqkljc1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-16049950049950KR7049950009미래컴퍼니KOSDAQ10,630원200원1.92%10,570원10,680원10,270원21,5672.2억원8,817,884주937.3억원
cmu5yjmmh11ll109oea2emwrifsc-stock-price049960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmc11li109ou3rj35ik1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-16049960049960KR7049960008쎌바이오텍KOSDAQ15,390원-240원-1.54%15,660원15,690원15,250원6,1449452.1만원9,400,000주1446.6억원
cmu5yjmms11lr109ofkuamidmfsc-stock-price050090:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmm11lo109oa7hwgs331
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-16050090050090KR7050090000비케이홀딩스KOSDAQ866원-34원-3.78%905원950원797원109,4119426만원23,534,735주203.8억원
cmu5yjmn111lx109odo74sjk5fsc-stock-price050110:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmmx11lu109odln03jw01
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-16050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmu5yjmnb11m3109o0aii6dupfsc-stock-price050120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmn711m0109om8giu2q81
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-16050120050120KR7050120005ES큐브KOSDAQ3,310원-40원-1.19%3,375원3,375원3,150원8,4482713.4만원13,564,086주448.9억원
cmu5yjmnn11m9109o2m810qz8fsc-stock-price050760:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnh11m6109ob35lh8nd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-16050760050760KR7050760008에스폴리텍KOSDAQ1,182원-48원-3.90%1,230원1,230원1,169원91,2051억원16,334,678주193억원
cmu5yjmnw11me109owt3s5g54fsc-stock-price050860:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmnr11mc109oi32cf1fn1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-16050860050860KR7050860006아세아텍KOSDAQ1,700원20원1.19%1,680원1,707원1,661원8,2731382.7만원22,500,000주382.5억원
cmu5yjmoi11mr109or8p5dbndfsc-stock-price050960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmoc11mn109ohuboa2711
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-16050960050960KR7050960004수산아이앤티KOSDAQ8,600원30원0.35%8,340원8,840원8,340원2,3382020.6만원6,751,000주580.5억원
cmu5yjmp211n2109ohve54bx4fsc-stock-price051360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmoy11n0109ocudss2eb1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-16051360051360KR7051360006토비스KOSDAQ11,970원-10원-0.08%12,150원12,150원11,790원13,9371.6억원9,641,668주1154.1억원
cmu5yjmpn11ne109olwgm39tlfsc-stock-price051380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpi11nc109odm2tx7gt1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-16051380051380KR7051380004피씨디렉트KOSDAQ1,568원-4원-0.25%1,555원1,574원1,555원7,9621243.8만원15,340,072주240.5억원
cmu5yjmq611nq109ozrhyqx7kfsc-stock-price051490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmq211nn109oyfwknvgs1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-16051490051490KR7051490001나라엠앤디KOSDAQ2,725원15원0.55%2,710원2,740원2,670원11,4513083.7만원14,200,000주386.9억원
cmu5yjmqs11o2109obohiov15fsc-stock-price051600:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqn11o0109odptdw34g1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-16051600051600KR7051600005한전KPSKOSPI46,800원-800원-1.68%47,800원47,800원46,450원101,08147.3억원45,000,000주2.1조원
cmu5yjmrf11of109om3vefp8ffsc-stock-price051780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmra11ob109ohztp20qt1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-09-16051780051780KR7051780005큐로홀딩스KOSDAQ2,700원5원0.19%2,730원2,780원2,630원17,2114590.4만원7,600,024주205.2억원
cmu5yjmry11or109o97270bxgfsc-stock-price051905:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmru11on109oquf0ctne1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-09-16051905051905KR7051901007LG생활건강우KOSPI107,300원200원0.19%107,500원108,700원106,300원7,8008.3억원2,096,259주2249.2억원
cmu5yjmsj11p2109ocpi0dodvfsc-stock-price051915:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmse11oz109o8rwiqx0i1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-09-16051915051915KR7051911006LG화학우KOSPI118,200원-2,400원-1.99%120,100원122,100원118,100원26,26331.3억원7,688,800주9088.1억원
cmu5yjmt411pf109ouoc4j4xlfsc-stock-price052020:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmsz11pb109o1o8n4ug51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-16052020052020KR7052020005에스티큐브KOSDAQ7,350원-40원-0.54%7,380원7,540원7,240원91,3906.7억원67,983,291주4996.7억원
cmu5yjmtn11pp109o2hb8nkunfsc-stock-price052260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmtj11pm109oau7tmn5p1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-16052260052260KR7052260007현대바이오랜드KOSDAQ4,015원80원2.03%4,000원4,020원3,920원48,4731.9억원30,000,000주1204.5억원
cmu5yjmtx11pv109o9f4vri16fsc-stock-price052300:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmtt11ps109o053ih06b1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-16052300052300KR7052300001오션인더블유KOSDAQ1,457원44원3.11%1,422원1,457원1,401원127,8751.8억원16,244,128주236.6억원
cmu5yjmu711q1109orwgb7rctfsc-stock-price052330:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmu311py109ozsfh2syq1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-16052330052330KR7052330008코텍KOSDAQ10,930원0원0.00%10,910원10,990원10,790원15,5821.6억원17,761,589주1941.3억원
cmu5yjmui11q6109o3ibqo88nfsc-stock-price052400:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmud11q4109oc4nnc8ti1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-16052400052400KR7052400009코나아이KOSDAQ36,250원-1,550원-4.10%37,050원37,050원35,800원65,61923.7억원14,563,291주5279.1억원
cmu5yjmro11ok109o09wdk84pfsc-stock-price051900:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmrk11oi109ool84xez71
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-16051900051900KR7051900009LG생활건강KOSPI301,500원-500원-0.17%303,000원306,500원296,000원60,801182.2억원14,975,523주4.5조원
cmu5yjms911ox109ovr73yrrjfsc-stock-price051910:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjms511ot109ofnrxmca71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-16051910051910KR7051910008LG화학KOSPI271,000원-500원-0.18%268,000원280,000원267,500원170,905466.8억원70,592,343주19.1조원
cmu5yjmss11p8109o135pinbnfsc-stock-price051980:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmsp11p6109oc9azefl11
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-16051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu5yjmte11pl109oaawr3njqfsc-stock-price052220:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmt911pi109ox6xkqrnt1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-16052220052220KR7052220001iMBCKOSDAQ1,740원-139원-7.40%1,877원1,886원1,734원770,68213.6억원23,000,000주400.2억원
cmu5yjmx511ro109opxul2uhbfsc-stock-price052900:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmx011rk109okae8wom71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-16052900052900KR7052900008KX하이텍KOSDAQ1,000원51원5.37%950원1,016원939원620,3626억원76,668,090주766.6억원
cmu5yjmxo11rz109oh88qp6mcfsc-stock-price053030:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxk11rw109oaptcli8n1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-16053030053030KR7053030003바이넥스KOSDAQ6,340원-40원-0.63%6,310원6,390원6,260원48,0263억원32,684,188주2072.1억원
cmu5yjmyb11sc109o88f0z5mafsc-stock-price053060:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmy711sa109oln8moul81
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-16053060053060KR7053060000세동KOSDAQ1,249원0원0.00%1,235원1,249원1,230원28,0793458.1만원17,657,419주220.5억원
cmu5yjmyl11si109o7qbrfb7ufsc-stock-price053080:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmyh11sf109omm8c0qog1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-16053080053080KR7053080008케이엔솔KOSDAQ8,680원-10원-0.12%8,690원8,830원8,530원22,6241.9억원12,999,807주1128.3억원
cmu5yjmyw11so109o0j553g2lfsc-stock-price053160:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmyr11sl109ofzbonbfg1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-16053160053160KR7053160008프리엠스KOSDAQ10,100원-480원-4.54%10,580원10,680원10,100원2,3992486.7만원6,000,000주606억원
cmu5yjmzg11sz109oq3xta1kzfsc-stock-price053260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzb11sx109oc7q64el81
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-16053260053260KR7053260006금강철강KOSDAQ7,580원-210원-2.70%7,750원8,270원7,530원682,52953.3억원18,720,000주1418.9억원
cmu5yjn0011tb109o2o2mbwddfsc-stock-price053280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzv11t9109oz5cd3f271
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-16053280053280KR7053280004예스24KOSDAQ2,855원-110원-3.71%2,965원3,005원2,845원83,6892.4억원25,000,000주713.7억원
cmu5yjn0l11to109osue64smhfsc-stock-price053300:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0g11tk109ovetssini1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-16053300053300KR7053300000한국정보인증KOSDAQ5,400원-100원-1.82%5,500원5,630원5,310원1,015,96855.3억원39,565,146주2136.5억원
cmu5yjn1411tz109orbqrarmjfsc-stock-price053450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1011tx109o54mfhzyl1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-16053450053450KR7053450003세코닉스KOSDAQ2,955원15원0.51%2,940원2,970원2,900원31,1689123만원14,792,803주437.1억원
97,644건 중 71,451–71,500← 이전1430 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬